Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:21-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:04	129.5	71	O	129.5	129.8	Sell		170,242	1201	LSE
19:21:04	129.5	71	O	129.5	129.8	Sell		170,171	1200	LSE
19:21:00	129.8	1007	O	129.5	129.8	Buy		170,100	1199	LSE
19:20:51	129.6	1229	AT	129.5	129.6	Buy		169,093	1198	LSE
19:20:22	129.5	478	AT	129.3	129.5	Buy		167,864	1197	LSE
19:20:15	130.0	6	O	129.3	129.5	Buy		167,386	1196	LSE
19:20:03	129.4	1240	AT	129.2	129.4	Buy		167,380	1195	LSE
19:20:03	129.4	446	AT	129.2	129.4	Buy		166,140	1194	LSE
19:20:03	129.4	36	AT	129.2	129.4	Buy		165,694	1193	LSE
19:20:03	129.4	859	AT	129.2	129.4	Buy		165,658	1192	LSE
19:20:03	129.3	210	AT	129.3	129.4	Sell		164,799	1191	LSE
19:20:03	129.3	900	AT	129.3	129.4	Sell		164,589	1190	LSE
19:20:03	129.3	1277	AT	129.2	129.3	Buy		163,689	1189	LSE
19:19:32	129.28	5	O	129.1	129.3	Buy		162,412	1188	LSE
19:19:01	129.3	2	O	129.1	129.3	Buy		162,407	1187	LSE
19:19:01	129.3	76	O	129.1	129.3	Buy		162,405	1186	LSE
19:18:55	129.3	668	O	129.1	129.3	Buy		162,329	1185	LSE
19:18:53	130.0	15	O	129.1	129.3	Buy		161,661	1184	LSE
19:18:53	129.2	1	AT	129.1	129.2	Buy		161,646	1183	LSE
19:18:51	129.2	1	O	129.1	129.2	Buy		161,645	1182	LSE
19:18:51	129.2	1	O	129.1	129.2	Buy		161,644	1181	LSE
19:18:09	129.6	35	O	129.0	129.2	Buy		161,643	1180	LSE
19:18:06	129.6	35	O	129.0	129.2	Buy		161,608	1179	LSE
19:18:04	129.6	35	O	129.0	129.2	Buy		161,573	1178	LSE
19:18:03	129.6	27	O	129.0	129.2	Buy		161,538	1177	LSE
19:18:03	129.6	35	O	129.0	129.2	Buy		161,511	1176	LSE
19:18:01	129.6	35	O	129.0	129.2	Buy		161,476	1175	LSE
19:18:01	129.6	27	O	129.0	129.2	Buy		161,441	1174	LSE
19:18:01	129.6	34	O	129.0	129.2	Buy		161,414	1173	LSE
19:18:00	129.6	35	O	129.0	129.2	Buy		161,380	1172	LSE
19:18:00	129.6	35	O	129.0	129.2	Buy		161,345	1171	LSE
19:17:17	129.22	773	O	129.0	129.3	Buy		161,310	1170	LSE
19:17:03	129.27	2	O	129.0	129.3	Buy		160,537	1169	LSE
19:16:44	129.27	2	O	129.0	129.3	Buy		160,535	1168	LSE
19:16:42	129.062	1223	O	129.0	129.3	Sell		160,533	1167	LSE
19:16:41	129.062	1223	O	129.0	129.3	Sell		159,310	1166	LSE
19:16:32	129.5	3	O	129.0	129.3	Buy		158,087	1165	LSE
19:16:32	129.1	313	AT	129.1	129.5	Sell		158,084	1164	LSE
19:16:32	129.1	1568	AT	129.1	129.5	Sell		157,771	1163	LSE
19:16:32	129.1	2600	AT	129.1	129.5	Sell		156,203	1162	LSE
19:16:32	129.2	1465	AT	129.2	129.5	Sell		153,603	1161	LSE
19:16:32	129.2	1481	AT	129.2	129.5	Sell		152,138	1160	LSE
19:16:20	129.47	2	O	129.2	129.5	Buy		150,657	1159	LSE
19:16:16	129.6	33	O	129.2	129.5	Buy		150,655	1158	LSE
19:16:11	129.3	1111	AT	129.3	129.5	Sell		150,622	1157	LSE
19:15:18	129.3	1544	AT	129.3	129.5	Sell		149,511	1156	LSE
19:15:11	129.5	1870	AT	129.3	129.5	Buy		147,967	1155	LSE
19:14:59	130.2	1	O	129.4	129.5	Buy		146,097	1154	LSE
19:14:59	130.2	1	O	129.4	129.5	Buy		146,096	1153	LSE
19:14:55	129.5	862	AT	129.4	129.5	Buy		146,095	1152	LSE
19:14:55	129.5	175	AT	129.4	129.5	Buy		145,233	1151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions