Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 22051 - 22001 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:59	128.88	4	O	129.2	129.3	Sell		1,776,932	22051	LSE
01:06:59	128.71	4	O	129.2	129.3	Sell		1,776,928	22050	LSE
01:06:59	128.88	3	O	129.2	129.3	Sell		1,776,924	22049	LSE
01:06:59	128.88	6	O	129.2	129.3	Sell		1,776,921	22048	LSE
01:06:59	128.71	1	O	129.2	129.3	Sell		1,776,915	22047	LSE
01:06:58	128.71	5	O	129.2	129.3	Sell		1,776,914	22046	LSE
01:06:58	128.71	26	O	129.2	129.3	Sell		1,776,909	22045	LSE
01:06:58	128.88	6	O	129.2	129.3	Sell		1,776,883	22044	LSE
01:06:58	128.71	1	O	129.2	129.3	Sell		1,776,877	22043	LSE
01:06:58	128.71	21	O	129.2	129.3	Sell		1,776,876	22042	LSE
01:06:58	128.71	3	O	129.2	129.3	Sell		1,776,855	22041	LSE
01:06:58	128.88	17	O	129.2	129.3	Sell		1,776,852	22040	LSE
01:06:58	128.88	4	O	129.2	129.3	Sell		1,776,835	22039	LSE
01:06:58	128.71	8	O	129.2	129.3	Sell		1,776,831	22038	LSE
01:06:58	128.71	3	O	129.2	129.3	Sell		1,776,823	22037	LSE
01:06:58	128.88	33	O	129.2	129.3	Sell		1,776,820	22036	LSE
01:06:58	128.71	1	O	129.2	129.3	Sell		1,776,787	22035	LSE
01:06:58	128.88	2	O	129.2	129.3	Sell		1,776,786	22034	LSE
01:06:58	128.71	36	O	129.2	129.3	Sell		1,776,784	22033	LSE
01:06:58	128.88	1	O	129.2	129.3	Sell		1,776,748	22032	LSE
01:06:58	128.88	1	O	129.2	129.3	Sell		1,776,747	22031	LSE
01:06:58	128.71	1	O	129.2	129.3	Sell		1,776,746	22030	LSE
01:06:58	128.71	38	O	129.2	129.3	Sell		1,776,745	22029	LSE
01:06:58	128.88	1	O	129.2	129.3	Sell		1,776,707	22028	LSE
01:06:58	128.88	13	O	129.2	129.3	Sell		1,776,706	22027	LSE
01:06:58	128.71	4	O	129.2	129.3	Sell		1,776,693	22026	LSE
01:06:58	128.71	4	O	129.2	129.3	Sell		1,776,689	22025	LSE
01:06:58	128.88	18	O	129.2	129.3	Sell		1,776,685	22024	LSE
01:06:58	128.88	1	O	129.2	129.3	Sell		1,776,667	22023	LSE
01:06:58	128.71	4	O	129.2	129.3	Sell		1,776,666	22022	LSE
01:06:58	128.71	4	O	129.2	129.3	Sell		1,776,662	22021	LSE
01:06:58	128.88	4	O	129.2	129.3	Sell		1,776,658	22020	LSE
01:06:58	128.88	3	O	129.2	129.3	Sell		1,776,654	22019	LSE
01:06:58	128.88	11	O	129.2	129.3	Sell		1,776,651	22018	LSE
01:06:58	128.88	1	O	129.2	129.3	Sell		1,776,640	22017	LSE
01:06:58	128.71	1	O	129.2	129.3	Sell		1,776,639	22016	LSE
01:06:58	128.88	1	O	129.2	129.3	Sell		1,776,638	22015	LSE
01:06:58	128.88	20	O	129.2	129.3	Sell		1,776,637	22014	LSE
01:06:58	128.71	7	O	129.2	129.3	Sell		1,776,617	22013	LSE
01:06:58	128.71	1	O	129.2	129.3	Sell		1,776,610	22012	LSE
01:06:58	128.88	11	O	129.2	129.3	Sell		1,776,609	22011	LSE
01:06:58	128.71	15	O	129.2	129.3	Sell		1,776,598	22010	LSE
01:06:58	128.88	3	O	129.2	129.3	Sell		1,776,583	22009	LSE
01:06:58	128.88	5	O	129.2	129.3	Sell		1,776,580	22008	LSE
01:06:58	128.88	3	O	129.2	129.3	Sell		1,776,575	22007	LSE
01:06:58	128.71	2	O	129.2	129.3	Sell		1,776,572	22006	LSE
01:06:58	128.88	34	O	129.2	129.3	Sell		1,776,570	22005	LSE
01:06:58	128.71	22	O	129.2	129.3	Sell		1,776,536	22004	LSE
01:06:58	128.88	22	O	129.2	129.3	Sell		1,776,514	22003	LSE
01:06:58	128.88	3	O	129.2	129.3	Sell		1,776,492	22002	LSE
01:06:57	128.88	2	O	129.2	129.3	Sell		1,776,489	22001	LSE

Tritax Big Box Reit

Ebrd Zc Nov30 Call Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions