Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24701 - 24651 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:57	128.71	4	O	129.2	129.4	Sell		1,801,869	24701	LSE
01:07:57	128.71	3	O	129.2	129.4	Sell		1,801,865	24700	LSE
01:07:57	128.71	2	O	129.2	129.4	Sell		1,801,862	24699	LSE
01:07:57	128.71	14	O	129.2	129.4	Sell		1,801,860	24698	LSE
01:07:57	128.71	6	O	129.2	129.4	Sell		1,801,846	24697	LSE
01:07:57	128.71	2	O	129.2	129.4	Sell		1,801,840	24696	LSE
01:07:57	128.71	2	O	129.2	129.4	Sell		1,801,838	24695	LSE
01:07:57	128.71	2	O	129.2	129.4	Sell		1,801,836	24694	LSE
01:07:57	128.71	3	O	129.2	129.4	Sell		1,801,834	24693	LSE
01:07:57	128.71	3	O	129.2	129.4	Sell		1,801,831	24692	LSE
01:07:57	128.71	11	O	129.2	129.4	Sell		1,801,828	24691	LSE
01:07:57	128.71	1	O	129.2	129.4	Sell		1,801,817	24690	LSE
01:07:57	128.71	1	O	129.2	129.4	Sell		1,801,816	24689	LSE
01:07:57	128.71	2	O	129.2	129.4	Sell		1,801,815	24688	LSE
01:07:57	128.71	1	O	129.2	129.4	Sell		1,801,813	24687	LSE
01:07:57	128.71	3	O	129.2	129.4	Sell		1,801,812	24686	LSE
01:07:57	128.71	4	O	129.2	129.4	Sell		1,801,809	24685	LSE
01:07:57	128.71	7	O	129.2	129.4	Sell		1,801,805	24684	LSE
01:07:56	128.88	3	O	129.2	129.4	Sell		1,801,798	24683	LSE
01:07:56	128.71	7	O	129.2	129.4	Sell		1,801,795	24682	LSE
01:07:56	128.71	4	O	129.2	129.4	Sell		1,801,788	24681	LSE
01:07:56	128.88	9	O	129.2	129.4	Sell		1,801,784	24680	LSE
01:07:56	128.71	5	O	129.2	129.4	Sell		1,801,775	24679	LSE
01:07:56	128.71	4	O	129.2	129.4	Sell		1,801,770	24678	LSE
01:07:56	128.88	1	O	129.2	129.4	Sell		1,801,766	24677	LSE
01:07:56	128.71	3	O	129.2	129.4	Sell		1,801,765	24676	LSE
01:07:56	128.71	16	O	129.2	129.4	Sell		1,801,762	24675	LSE
01:07:56	128.71	11	O	129.2	129.4	Sell		1,801,746	24674	LSE
01:07:56	128.71	3	O	129.2	129.4	Sell		1,801,735	24673	LSE
01:07:56	128.71	6	O	129.2	129.4	Sell		1,801,732	24672	LSE
01:07:56	128.71	3	O	129.2	129.4	Sell		1,801,726	24671	LSE
01:07:56	128.71	5	O	129.2	129.4	Sell		1,801,723	24670	LSE
01:07:56	128.71	4	O	129.2	129.4	Sell		1,801,718	24669	LSE
01:07:56	128.71	4	O	129.2	129.4	Sell		1,801,714	24668	LSE
01:07:56	128.88	3	O	129.2	129.4	Sell		1,801,710	24667	LSE
01:07:56	128.71	9	O	129.2	129.4	Sell		1,801,707	24666	LSE
01:07:56	128.71	1	O	129.2	129.4	Sell		1,801,698	24665	LSE
01:07:56	128.71	4	O	129.2	129.4	Sell		1,801,697	24664	LSE
01:07:56	128.88	9	O	129.2	129.4	Sell		1,801,693	24663	LSE
01:07:56	128.71	11	O	129.2	129.4	Sell		1,801,684	24662	LSE
01:07:56	128.71	5	O	129.2	129.4	Sell		1,801,673	24661	LSE
01:07:56	128.71	2	O	129.2	129.4	Sell		1,801,668	24660	LSE
01:07:56	128.71	7	O	129.2	129.4	Sell		1,801,666	24659	LSE
01:07:56	128.71	1	O	129.2	129.4	Sell		1,801,659	24658	LSE
01:07:56	128.71	28	O	129.2	129.4	Sell		1,801,658	24657	LSE
01:07:56	128.71	1	O	129.2	129.4	Sell		1,801,630	24656	LSE
01:07:56	128.71	5	O	129.2	129.4	Sell		1,801,629	24655	LSE
01:07:56	128.71	51	O	129.2	129.4	Sell		1,801,624	24654	LSE
01:07:56	128.71	8	O	129.2	129.4	Sell		1,801,573	24653	LSE
01:07:56	128.71	6	O	129.2	129.4	Sell		1,801,565	24652	LSE
01:07:56	128.71	18	O	129.2	129.4	Sell		1,801,559	24651	LSE

Tritax Big Box Reit

Societe Generale Effekten

Finland Tf 0,125% Ap52 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions