We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:42 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,647,889 | 17151 | LSE | |
| 01:02:42 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,647,881 | 17150 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,871 | 17149 | LSE | |
| 01:02:42 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,647,870 | 17148 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,859 | 17147 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,858 | 17146 | LSE | |
| 01:02:42 | 128.9 | 49 | O | 128.9 | 129.1 | Sell | 1,647,855 | 17145 | LSE | |
| 01:02:42 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,647,806 | 17144 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,793 | 17143 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,792 | 17142 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,791 | 17141 | LSE | |
| 01:02:41 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,647,790 | 17140 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,768 | 17139 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,765 | 17138 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,764 | 17137 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,763 | 17136 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,759 | 17135 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,756 | 17134 | LSE | |
| 01:02:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,752 | 17133 | LSE | |
| 01:02:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,747 | 17132 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,742 | 17131 | LSE | |
| 01:02:41 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,647,741 | 17130 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,731 | 17129 | LSE | |
| 01:02:41 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,647,727 | 17128 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,716 | 17127 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,713 | 17126 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,712 | 17125 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,711 | 17124 | LSE | |
| 01:02:41 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,647,707 | 17123 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,700 | 17122 | LSE | |
| 01:02:41 | 128.9 | 364 | O | 128.9 | 129.1 | Sell | 1,647,699 | 17121 | LSE | |
| 01:02:41 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,647,335 | 17120 | LSE | |
| 01:02:41 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,647,315 | 17119 | LSE | |
| 01:02:41 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,647,280 | 17118 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,274 | 17117 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,273 | 17116 | LSE | |
| 01:02:41 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,647,269 | 17115 | LSE | |
| 01:02:41 | 128.9 | 70 | O | 128.9 | 129.1 | Sell | 1,647,252 | 17114 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,182 | 17113 | LSE | |
| 01:02:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,647,179 | 17112 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,175 | 17111 | LSE | |
| 01:02:41 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,647,174 | 17110 | LSE | |
| 01:02:41 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,647,167 | 17109 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,160 | 17108 | LSE | |
| 01:02:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,157 | 17107 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,156 | 17106 | LSE | |
| 01:02:41 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,647,153 | 17105 | LSE | |
| 01:02:41 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,647,128 | 17104 | LSE | |
| 01:02:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,647,118 | 17103 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,116 | 17102 | LSE | |
| 01:02:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,113 | 17101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
