Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 28101 - 28051 (02:11-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:37	128.2	3220	AT	128.2	128.4	Sell		4,345,251	28101	LSE
02:10:34	128.3	638	AT	128.2	128.3	Buy		4,342,031	28100	LSE
02:10:34	128.3	112	AT	128.2	128.3	Buy		4,341,393	28099	LSE
02:10:34	128.3	3149	AT	128.2	128.3	Buy		4,341,281	28098	LSE
02:10:34	128.2	311	AT	128.0	128.2	Buy		4,338,132	28097	LSE
02:10:34	128.2	3141	AT	128.0	128.2	Buy		4,337,821	28096	LSE
02:10:34	128.2	3186	AT	128.0	128.2	Buy		4,334,680	28095	LSE
02:10:34	128.2	81	AT	128.0	128.2	Buy		4,331,494	28094	LSE
02:10:34	128.2	2847	AT	128.0	128.2	Buy		4,331,413	28093	LSE
02:10:34	128.2	2153	AT	128.0	128.2	Buy		4,328,566	28092	LSE
02:08:36	128.1	9400	O	128.0	128.2			4,326,413	28091	LSE
02:08:36	128.1	25600	O	128.0	128.2			4,317,013	28090	LSE
02:08:14	128.2	1	O	128.0	128.2	Buy		4,291,413	28089	LSE
02:05:11	128.2	2	O	128.0	128.2	Buy		4,291,412	28088	LSE
02:05:11	128.1	930	AT	128.1	128.3	Sell		4,291,410	28087	LSE
02:05:06	128.2	122	AT	128.2	128.3	Sell		4,290,480	28086	LSE
02:03:51	128.3	72	AT	128.3	128.4	Sell		4,290,358	28085	LSE
02:03:51	128.3	195	AT	128.3	128.4	Sell		4,290,286	28084	LSE
02:03:51	128.3	2202	AT	128.3	128.4	Sell		4,290,091	28083	LSE
02:03:47	128.3	655	AT	128.3	128.5	Sell		4,287,889	28082	LSE
02:03:47	128.3	1739	AT	128.3	128.5	Sell		4,287,234	28081	LSE
02:03:47	128.3	924	AT	128.3	128.5	Sell		4,285,495	28080	LSE
02:03:47	128.3	201	AT	128.3	128.5	Sell		4,284,571	28079	LSE
02:03:47	128.3	73	AT	128.3	128.5	Sell		4,284,370	28078	LSE
02:03:47	128.3	2063	AT	128.3	128.5	Sell		4,284,297	28077	LSE
02:03:12	128.431	5166	O	128.3	128.5	Buy		4,282,234	28076	LSE
02:03:02	128.417	389	O	128.3	128.5	Buy		4,277,068	28075	LSE
02:02:39	128.4	1021	AT	128.2	128.4	Buy		4,276,679	28074	LSE
02:02:39	128.4	1720	AT	128.2	128.4	Buy		4,275,658	28073	LSE
02:02:37	128.4	46	O	128.2	128.4	Buy		4,273,938	28072	LSE
02:01:30	128.4	1	O	128.2	128.4	Buy		4,273,892	28071	LSE
02:00:46	128.31	623	O	128.2	128.4	Buy		4,273,891	28070	LSE
02:00:34	128.245	1695	O	128.2	128.4	Sell		4,273,268	28069	LSE
02:00:14	128.5	82	O	128.2	128.5	Buy		4,271,573	28068	LSE
01:59:05	128.3	889	AT	128.1	128.3	Buy		4,271,491	28067	LSE
01:59:00	128.3	15	O	128.1	128.3	Buy		4,270,602	28066	LSE
01:58:27	128.3	67	O	128.1	128.3	Buy		4,270,587	28065	LSE
01:56:51	128.2	200	AT	128.1	128.2	Buy		4,270,520	28064	LSE
01:54:51	128.248	310	O	128.0	128.3	Buy		4,270,320	28063	LSE
01:53:14	128.2	1	O	127.9	128.2	Buy		4,270,010	28062	LSE
01:52:11	128.2	50	O	127.9	128.2	Buy		4,270,009	28061	LSE
01:51:59	128.162	194	O	127.9	128.2	Buy		4,269,959	28060	LSE
01:51:49	128.11	4653	O	127.9	128.2	Buy		4,269,765	28059	LSE
01:50:25	128.1	1	O	127.8	128.1	Buy		4,265,112	28058	LSE
01:50:02	128.0	647	AT	127.8	128.0	Buy		4,265,111	28057	LSE
01:49:03	128.0	9	O	127.8	128.0	Buy		4,264,464	28056	LSE
01:49:03	128.0	8	O	127.8	128.0	Buy		4,264,455	28055	LSE
01:48:03	127.9	1123	AT	127.9	128.1	Sell		4,264,447	28054	LSE
01:47:51	128.0	101	AT	128.0	128.1	Sell		4,263,324	28053	LSE
01:47:50	128.0	598	AT	128.0	128.2	Sell		4,263,223	28052	LSE
01:47:50	128.0	597	AT	128.0	128.2	Sell		4,262,625	28051	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions