We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:00 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,631,057 | 15151 | LSE | |
| 01:02:00 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,047 | 15150 | LSE | |
| 01:02:00 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,631,043 | 15149 | LSE | |
| 01:02:00 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,631,039 | 15148 | LSE | |
| 01:02:00 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,631,034 | 15147 | LSE | |
| 01:02:00 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,631,028 | 15146 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,022 | 15145 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,021 | 15144 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,020 | 15143 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,017 | 15142 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,014 | 15141 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,013 | 15140 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,010 | 15139 | LSE | |
| 01:02:00 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,631,009 | 15138 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,631,007 | 15137 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,631,004 | 15136 | LSE | |
| 01:02:00 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,631,003 | 15135 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,995 | 15134 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,994 | 15133 | LSE | |
| 01:02:00 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,630,993 | 15132 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,978 | 15131 | LSE | |
| 01:02:00 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,630,977 | 15130 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,966 | 15129 | LSE | |
| 01:02:00 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,630,965 | 15128 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,945 | 15127 | LSE | |
| 01:02:00 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,630,942 | 15126 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,934 | 15125 | LSE | |
| 01:02:00 | 128.9 | 49 | O | 128.9 | 129.1 | Sell | 1,630,931 | 15124 | LSE | |
| 01:02:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,882 | 15123 | LSE | |
| 01:02:00 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,881 | 15122 | LSE | |
| 01:02:00 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,877 | 15121 | LSE | |
| 01:02:00 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,630,874 | 15120 | LSE | |
| 01:02:00 | 128.9 | 43 | O | 128.9 | 129.1 | Sell | 1,630,860 | 15119 | LSE | |
| 01:01:59 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,817 | 15118 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,815 | 15117 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,814 | 15116 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,813 | 15115 | LSE | |
| 01:01:59 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,630,812 | 15114 | LSE | |
| 01:01:59 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,798 | 15113 | LSE | |
| 01:01:59 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,630,795 | 15112 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,789 | 15111 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,784 | 15110 | LSE | |
| 01:01:59 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,630,783 | 15109 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,777 | 15108 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,776 | 15107 | LSE | |
| 01:01:59 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,771 | 15106 | LSE | |
| 01:01:59 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,630,769 | 15105 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,756 | 15104 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,755 | 15103 | LSE | |
| 01:01:59 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,630,754 | 15102 | LSE | |
| 01:01:59 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,630,747 | 15101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
