Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:49	128.9	2	O	128.9	129.1	Sell		1,626,697	14601	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,695	14600	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,694	14599	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,693	14598	LSE
01:01:49	128.9	38	O	128.9	129.1	Sell		1,626,692	14597	LSE
01:01:49	128.9	14	O	128.9	129.1	Sell		1,626,654	14596	LSE
01:01:49	128.9	7	O	128.9	129.1	Sell		1,626,640	14595	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,633	14594	LSE
01:01:49	128.9	4	O	128.9	129.1	Sell		1,626,632	14593	LSE
01:01:49	128.9	2	O	128.9	129.1	Sell		1,626,628	14592	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,626	14591	LSE
01:01:49	128.9	34	O	128.9	129.1	Sell		1,626,625	14590	LSE
01:01:49	128.9	5	O	128.9	129.1	Sell		1,626,591	14589	LSE
01:01:49	128.9	7	O	128.9	129.1	Sell		1,626,586	14588	LSE
01:01:49	128.9	6	O	128.9	129.1	Sell		1,626,579	14587	LSE
01:01:49	128.9	3	O	128.9	129.1	Sell		1,626,573	14586	LSE
01:01:49	128.9	4	O	128.9	129.1	Sell		1,626,570	14585	LSE
01:01:49	128.9	5	O	128.9	129.1	Sell		1,626,566	14584	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,561	14583	LSE
01:01:49	128.9	19	O	128.9	129.1	Sell		1,626,560	14582	LSE
01:01:49	128.9	2	O	128.9	129.1	Sell		1,626,541	14581	LSE
01:01:49	128.9	1	O	128.9	129.1	Sell		1,626,539	14580	LSE
01:01:48	128.9	4	O	128.9	129.1	Sell		1,626,538	14579	LSE
01:01:48	128.9	2	O	128.9	129.1	Sell		1,626,534	14578	LSE
01:01:48	128.9	1	O	128.9	129.1	Sell		1,626,532	14577	LSE
01:01:48	128.9	3	O	128.9	129.1	Sell		1,626,531	14576	LSE
01:01:48	128.9	17	O	128.9	129.1	Sell		1,626,528	14575	LSE
01:01:48	128.9	1	O	128.9	129.1	Sell		1,626,511	14574	LSE
01:01:48	128.9	1	O	128.9	129.1	Sell		1,626,510	14573	LSE
01:01:48	128.9	14	O	128.9	129.1	Sell		1,626,509	14572	LSE
01:01:48	128.9	5	O	128.9	129.1	Sell		1,626,495	14571	LSE
01:01:48	128.9	4	O	128.9	129.1	Sell		1,626,490	14570	LSE
01:01:48	128.9	8	O	128.9	129.1	Sell		1,626,486	14569	LSE
01:01:48	128.9	5	O	128.9	129.1	Sell		1,626,478	14568	LSE
01:01:48	128.9	2	O	128.9	129.1	Sell		1,626,473	14567	LSE
01:01:48	128.9	6	O	128.9	129.1	Sell		1,626,471	14566	LSE
01:01:48	128.9	4	O	128.9	129.1	Sell		1,626,465	14565	LSE
01:01:48	128.9	5	O	128.9	129.1	Sell		1,626,461	14564	LSE
01:01:48	128.9	37	O	128.9	129.1	Sell		1,626,456	14563	LSE
01:01:48	128.9	4	O	128.9	129.1	Sell		1,626,419	14562	LSE
01:01:48	128.9	14	O	128.9	129.1	Sell		1,626,415	14561	LSE
01:01:48	128.9	10	O	128.9	129.1	Sell		1,626,401	14560	LSE
01:01:48	128.9	1	O	128.9	129.1	Sell		1,626,391	14559	LSE
01:01:48	128.9	4	O	128.9	129.1	Sell		1,626,390	14558	LSE
01:01:48	128.9	9	O	128.9	129.1	Sell		1,626,386	14557	LSE
01:01:48	128.9	3	O	128.9	129.1	Sell		1,626,377	14556	LSE
01:01:48	128.9	6	O	128.9	129.1	Sell		1,626,374	14555	LSE
01:01:48	128.9	6	O	128.9	129.1	Sell		1,626,368	14554	LSE
01:01:48	128.9	1	O	128.9	129.1	Sell		1,626,362	14553	LSE
01:01:48	128.9	1	O	128.9	129.1	Sell		1,626,361	14552	LSE
01:01:48	128.9	4	O	128.9	129.1	Sell		1,626,360	14551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions