Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 20101 - 20051 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,591	20101	LSE
01:06:15	128.88	35	O	129.1	129.3	Sell		1,758,590	20100	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,555	20099	LSE
01:06:15	128.88	16	O	129.1	129.3	Sell		1,758,554	20098	LSE
01:06:15	128.88	5	O	129.1	129.3	Sell		1,758,538	20097	LSE
01:06:15	128.88	2	O	129.1	129.3	Sell		1,758,533	20096	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,531	20095	LSE
01:06:15	128.88	4	O	129.1	129.3	Sell		1,758,530	20094	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,526	20093	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,525	20092	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,522	20091	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,519	20090	LSE
01:06:15	128.88	9	O	129.1	129.3	Sell		1,758,516	20089	LSE
01:06:15	128.88	5	O	129.1	129.3	Sell		1,758,507	20088	LSE
01:06:15	128.88	48	O	129.1	129.3	Sell		1,758,502	20087	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,454	20086	LSE
01:06:15	128.88	7	O	129.1	129.3	Sell		1,758,451	20085	LSE
01:06:15	128.88	38	O	129.1	129.3	Sell		1,758,444	20084	LSE
01:06:15	128.88	12	O	129.1	129.3	Sell		1,758,406	20083	LSE
01:06:15	128.88	4	O	129.1	129.3	Sell		1,758,394	20082	LSE
01:06:15	128.88	7	O	129.1	129.3	Sell		1,758,390	20081	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,383	20080	LSE
01:06:15	128.88	25	O	129.1	129.3	Sell		1,758,380	20079	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,355	20078	LSE
01:06:15	128.88	16	O	129.1	129.3	Sell		1,758,352	20077	LSE
01:06:15	128.88	37	O	129.1	129.3	Sell		1,758,336	20076	LSE
01:06:15	128.88	10	O	129.1	129.3	Sell		1,758,299	20075	LSE
01:06:15	128.88	8	O	129.1	129.3	Sell		1,758,289	20074	LSE
01:06:15	128.88	5	O	129.1	129.3	Sell		1,758,281	20073	LSE
01:06:15	128.88	4	O	129.1	129.3	Sell		1,758,276	20072	LSE
01:06:15	128.88	17	O	129.1	129.3	Sell		1,758,272	20071	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,255	20070	LSE
01:06:15	128.88	18	O	129.1	129.3	Sell		1,758,254	20069	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,236	20068	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,235	20067	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,234	20066	LSE
01:06:15	128.88	2	O	129.1	129.3	Sell		1,758,233	20065	LSE
01:06:15	128.88	3	O	129.1	129.3	Sell		1,758,231	20064	LSE
01:06:15	128.88	20	O	129.1	129.3	Sell		1,758,228	20063	LSE
01:06:15	128.88	4	O	129.1	129.3	Sell		1,758,208	20062	LSE
01:06:15	128.88	2	O	129.1	129.3	Sell		1,758,204	20061	LSE
01:06:15	128.88	1	O	129.1	129.3	Sell		1,758,202	20060	LSE
01:06:14	128.88	1	O	129.1	129.3	Sell		1,758,201	20059	LSE
01:06:14	128.88	3	O	129.1	129.3	Sell		1,758,200	20058	LSE
01:06:14	128.88	7	O	129.1	129.3	Sell		1,758,197	20057	LSE
01:06:14	128.88	1	O	129.1	129.3	Sell		1,758,190	20056	LSE
01:06:14	128.88	1	O	129.1	129.3	Sell		1,758,189	20055	LSE
01:06:14	128.88	4	O	129.1	129.3	Sell		1,758,188	20054	LSE
01:06:14	128.88	28	O	129.1	129.3	Sell		1,758,184	20053	LSE
01:06:14	128.88	1	O	129.1	129.3	Sell		1,758,156	20052	LSE
01:06:14	128.88	7	O	129.1	129.3	Sell		1,758,155	20051	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions