Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 18201 - 18151 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:31	128.88	1	O	129.0	129.2	Sell		1,736,348	18201	LSE
01:05:31	128.88	12	O	129.0	129.2	Sell		1,736,347	18200	LSE
01:05:31	128.88	15	O	129.0	129.2	Sell		1,736,335	18199	LSE
01:05:31	128.88	1	O	129.0	129.2	Sell		1,736,320	18198	LSE
01:05:31	128.88	14	O	129.0	129.2	Sell		1,736,319	18197	LSE
01:05:31	128.88	7	O	129.0	129.2	Sell		1,736,305	18196	LSE
01:05:31	128.88	3	O	129.0	129.2	Sell		1,736,298	18195	LSE
01:05:31	128.88	7	O	129.0	129.2	Sell		1,736,295	18194	LSE
01:05:31	128.88	27	O	129.0	129.2	Sell		1,736,288	18193	LSE
01:05:31	128.88	6	O	129.0	129.2	Sell		1,736,261	18192	LSE
01:05:31	128.88	3	O	129.0	129.2	Sell		1,736,255	18191	LSE
01:05:30	128.88	2	O	129.0	129.2	Sell		1,736,252	18190	LSE
01:05:30	128.88	37	O	129.0	129.2	Sell		1,736,250	18189	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,213	18188	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,212	18187	LSE
01:05:30	128.88	4	O	129.0	129.2	Sell		1,736,211	18186	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,207	18185	LSE
01:05:30	128.88	12	O	129.0	129.2	Sell		1,736,206	18184	LSE
01:05:30	128.88	3	O	129.0	129.2	Sell		1,736,194	18183	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,191	18182	LSE
01:05:30	128.88	3	O	129.0	129.2	Sell		1,736,190	18181	LSE
01:05:30	128.88	4	O	129.0	129.2	Sell		1,736,187	18180	LSE
01:05:30	128.88	8	O	129.0	129.2	Sell		1,736,183	18179	LSE
01:05:30	128.88	26	O	129.0	129.2	Sell		1,736,175	18178	LSE
01:05:30	128.88	3	O	129.0	129.2	Sell		1,736,149	18177	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,146	18176	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,145	18175	LSE
01:05:30	128.88	5	O	129.0	129.2	Sell		1,736,144	18174	LSE
01:05:30	128.88	3	O	129.0	129.2	Sell		1,736,139	18173	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,136	18172	LSE
01:05:30	128.88	3	O	129.0	129.2	Sell		1,736,135	18171	LSE
01:05:30	128.88	4	O	129.0	129.2	Sell		1,736,132	18170	LSE
01:05:30	128.88	31	O	129.0	129.2	Sell		1,736,128	18169	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,097	18168	LSE
01:05:30	128.88	6	O	129.0	129.2	Sell		1,736,096	18167	LSE
01:05:30	128.88	6	O	129.0	129.2	Sell		1,736,090	18166	LSE
01:05:30	128.88	11	O	129.0	129.2	Sell		1,736,084	18165	LSE
01:05:30	128.88	46	O	129.0	129.2	Sell		1,736,073	18164	LSE
01:05:30	128.88	6	O	129.0	129.2	Sell		1,736,027	18163	LSE
01:05:30	128.88	7	O	129.0	129.2	Sell		1,736,021	18162	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,736,014	18161	LSE
01:05:30	128.88	18	O	129.0	129.2	Sell		1,736,013	18160	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,735,995	18159	LSE
01:05:30	128.88	1	O	129.0	129.2	Sell		1,735,994	18158	LSE
01:05:30	128.88	3	O	129.0	129.2	Sell		1,735,993	18157	LSE
01:05:29	128.88	4	O	129.0	129.2	Sell		1,735,990	18156	LSE
01:05:29	128.88	1	O	129.0	129.2	Sell		1,735,986	18155	LSE
01:05:29	128.88	21	O	129.0	129.2	Sell		1,735,985	18154	LSE
01:05:29	128.88	8	O	129.0	129.2	Sell		1,735,964	18153	LSE
01:05:29	128.88	2	O	129.0	129.2	Sell		1,735,956	18152	LSE
01:05:29	128.88	9	O	129.0	129.2	Sell		1,735,954	18151	LSE

Tritax Big Box Reit

MSCI International Devel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions