Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 27251 - 27201 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:55	128.71	3	O	129.2	129.4	Sell		1,823,273	27251	LSE
01:08:55	128.71	1	O	129.2	129.4	Sell		1,823,270	27250	LSE
01:08:55	128.71	1	O	129.2	129.4	Sell		1,823,269	27249	LSE
01:08:55	128.71	5	O	129.2	129.4	Sell		1,823,268	27248	LSE
01:08:55	128.71	7	O	129.2	129.4	Sell		1,823,263	27247	LSE
01:08:55	128.71	3	O	129.2	129.4	Sell		1,823,256	27246	LSE
01:08:55	128.71	2	O	129.2	129.4	Sell		1,823,253	27245	LSE
01:08:55	128.71	1	O	129.2	129.4	Sell		1,823,251	27244	LSE
01:08:55	128.71	4	O	129.2	129.4	Sell		1,823,250	27243	LSE
01:08:55	128.71	15	O	129.2	129.4	Sell		1,823,246	27242	LSE
01:08:55	128.71	20	O	129.2	129.4	Sell		1,823,231	27241	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,211	27240	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,210	27239	LSE
01:08:54	128.71	7	O	129.2	129.4	Sell		1,823,208	27238	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,201	27237	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,200	27236	LSE
01:08:54	128.71	3	O	129.2	129.4	Sell		1,823,199	27235	LSE
01:08:54	128.71	7	O	129.2	129.4	Sell		1,823,196	27234	LSE
01:08:54	128.71	7	O	129.2	129.4	Sell		1,823,189	27233	LSE
01:08:54	128.71	6	O	129.2	129.4	Sell		1,823,182	27232	LSE
01:08:54	128.71	10	O	129.2	129.4	Sell		1,823,176	27231	LSE
01:08:54	128.71	7	O	129.2	129.4	Sell		1,823,166	27230	LSE
01:08:54	128.71	3	O	129.2	129.4	Sell		1,823,159	27229	LSE
01:08:54	128.71	3	O	129.2	129.4	Sell		1,823,156	27228	LSE
01:08:54	128.71	5	O	129.2	129.4	Sell		1,823,153	27227	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,148	27226	LSE
01:08:54	128.71	20	O	129.2	129.4	Sell		1,823,146	27225	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,126	27224	LSE
01:08:54	128.71	4	O	129.2	129.4	Sell		1,823,124	27223	LSE
01:08:54	128.71	44	O	129.2	129.4	Sell		1,823,120	27222	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,076	27221	LSE
01:08:54	128.71	11	O	129.2	129.4	Sell		1,823,074	27220	LSE
01:08:54	128.71	10	O	129.2	129.4	Sell		1,823,063	27219	LSE
01:08:54	128.71	5	O	129.2	129.4	Sell		1,823,053	27218	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,048	27217	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,047	27216	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,045	27215	LSE
01:08:54	128.71	8	O	129.2	129.4	Sell		1,823,044	27214	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,036	27213	LSE
01:08:54	128.71	2	O	129.2	129.4	Sell		1,823,034	27212	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,032	27211	LSE
01:08:54	128.71	5	O	129.2	129.4	Sell		1,823,031	27210	LSE
01:08:54	128.71	1	O	129.2	129.4	Sell		1,823,026	27209	LSE
01:08:54	128.71	3	O	129.2	129.4	Sell		1,823,025	27208	LSE
01:08:54	128.71	4	O	129.2	129.4	Sell		1,823,022	27207	LSE
01:08:54	128.71	20	O	129.2	129.4	Sell		1,823,018	27206	LSE
01:08:54	128.71	5	O	129.2	129.4	Sell		1,822,998	27205	LSE
01:08:54	128.71	3	O	129.2	129.4	Sell		1,822,993	27204	LSE
01:08:54	128.71	4	O	129.2	129.4	Sell		1,822,990	27203	LSE
01:08:54	128.71	9	O	129.2	129.4	Sell		1,822,986	27202	LSE
01:08:54	128.71	23	O	129.2	129.4	Sell		1,822,977	27201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions