Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 18351 - 18301 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:34	128.88	9	O	129.1	129.3	Sell		1,742,099	18351	LSE
01:05:34	128.88	11	O	129.1	129.3	Sell		1,742,090	18350	LSE
01:05:34	128.88	4	O	129.1	129.3	Sell		1,742,079	18349	LSE
01:05:34	128.88	3	O	129.1	129.3	Sell		1,742,075	18348	LSE
01:05:34	128.88	5	O	129.1	129.3	Sell		1,742,072	18347	LSE
01:05:34	128.88	1	O	129.1	129.3	Sell		1,742,067	18346	LSE
01:05:34	128.88	1	O	129.1	129.3	Sell		1,742,066	18345	LSE
01:05:34	128.88	7	O	129.1	129.3	Sell		1,742,065	18344	LSE
01:05:34	128.88	4	O	129.1	129.3	Sell		1,742,058	18343	LSE
01:05:34	128.88	2	O	129.1	129.3	Sell		1,742,054	18342	LSE
01:05:34	128.88	3	O	129.1	129.3	Sell		1,742,052	18341	LSE
01:05:34	128.88	2	O	129.1	129.3	Sell		1,742,049	18340	LSE
01:05:34	128.88	7	O	129.1	129.3	Sell		1,742,047	18339	LSE
01:05:34	128.88	1	O	129.1	129.3	Sell		1,742,040	18338	LSE
01:05:34	128.88	2	O	129.1	129.3	Sell		1,742,039	18337	LSE
01:05:34	129.2	1700	AT	129.1	129.2	Buy		1,742,037	18336	LSE
01:05:34	129.2	619	AT	129.1	129.2	Buy		1,740,337	18335	LSE
01:05:34	128.88	3	O	129.1	129.2	Sell		1,739,718	18334	LSE
01:05:34	128.88	6	O	129.1	129.2	Sell		1,739,715	18333	LSE
01:05:34	128.88	1	O	129.1	129.2	Sell		1,739,709	18332	LSE
01:05:34	128.88	3	O	129.1	129.2	Sell		1,739,708	18331	LSE
01:05:34	128.88	2	O	129.1	129.2	Sell		1,739,705	18330	LSE
01:05:34	128.88	8	O	129.1	129.2	Sell		1,739,703	18329	LSE
01:05:34	128.88	4	O	129.1	129.2	Sell		1,739,695	18328	LSE
01:05:34	128.88	3	O	129.1	129.2	Sell		1,739,691	18327	LSE
01:05:34	128.88	3	O	129.1	129.2	Sell		1,739,688	18326	LSE
01:05:34	128.88	1	O	129.1	129.2	Sell		1,739,685	18325	LSE
01:05:34	128.88	14	O	129.1	129.2	Sell		1,739,684	18324	LSE
01:05:34	128.88	2	O	129.1	129.2	Sell		1,739,670	18323	LSE
01:05:34	128.88	8	O	129.1	129.2	Sell		1,739,668	18322	LSE
01:05:34	128.88	6	O	129.1	129.2	Sell		1,739,660	18321	LSE
01:05:34	128.88	1	O	129.1	129.2	Sell		1,739,654	18320	LSE
01:05:34	128.88	7	O	129.1	129.2	Sell		1,739,653	18319	LSE
01:05:34	128.88	7	O	129.1	129.2	Sell		1,739,646	18318	LSE
01:05:34	128.88	29	O	129.1	129.2	Sell		1,739,639	18317	LSE
01:05:34	128.88	1	O	129.1	129.2	Sell		1,739,610	18316	LSE
01:05:34	128.88	1	O	129.1	129.2	Sell		1,739,609	18315	LSE
01:05:34	128.88	4	O	129.1	129.2	Sell		1,739,608	18314	LSE
01:05:33	128.88	26	O	129.1	129.2	Sell		1,739,604	18313	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,578	18312	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,576	18311	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,574	18310	LSE
01:05:33	128.88	4	O	129.1	129.2	Sell		1,739,573	18309	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,569	18308	LSE
01:05:33	128.88	9	O	129.1	129.2	Sell		1,739,567	18307	LSE
01:05:33	128.88	5	O	129.1	129.2	Sell		1,739,558	18306	LSE
01:05:33	128.88	6	O	129.1	129.2	Sell		1,739,553	18305	LSE
01:05:33	128.88	23	O	129.1	129.2	Sell		1,739,547	18304	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,524	18303	LSE
01:05:33	128.88	12	O	129.1	129.2	Sell		1,739,523	18302	LSE
01:05:33	128.88	10	O	129.1	129.2	Sell		1,739,511	18301	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions