We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,648,172 | 17201 | LSE | |
| 01:02:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,648,169 | 17200 | LSE | |
| 01:02:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,648,166 | 17199 | LSE | |
| 01:02:43 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,648,165 | 17198 | LSE | |
| 01:02:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,648,155 | 17197 | LSE | |
| 01:02:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,648,152 | 17196 | LSE | |
| 01:02:43 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,648,151 | 17195 | LSE | |
| 01:02:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,648,136 | 17194 | LSE | |
| 01:02:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,648,132 | 17193 | LSE | |
| 01:02:43 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,648,128 | 17192 | LSE | |
| 01:02:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,648,123 | 17191 | LSE | |
| 01:02:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,648,122 | 17190 | LSE | |
| 01:02:43 | 128.9 | 54 | O | 128.9 | 129.1 | Sell | 1,648,121 | 17189 | LSE | |
| 01:02:43 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,648,067 | 17188 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,648,065 | 17187 | LSE | |
| 01:02:42 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,648,062 | 17186 | LSE | |
| 01:02:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,648,050 | 17185 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,648,048 | 17184 | LSE | |
| 01:02:42 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,648,045 | 17183 | LSE | |
| 01:02:42 | 128.9 | 30 | O | 128.9 | 129.1 | Sell | 1,648,041 | 17182 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,648,011 | 17181 | LSE | |
| 01:02:42 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,648,010 | 17180 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,648,004 | 17179 | LSE | |
| 01:02:42 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,648,001 | 17178 | LSE | |
| 01:02:42 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,997 | 17177 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,992 | 17176 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,989 | 17175 | LSE | |
| 01:02:42 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,647,988 | 17174 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,981 | 17173 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,980 | 17172 | LSE | |
| 01:02:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,647,977 | 17171 | LSE | |
| 01:02:42 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,647,975 | 17170 | LSE | |
| 01:02:42 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,647,970 | 17169 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,964 | 17168 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,963 | 17167 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,962 | 17166 | LSE | |
| 01:02:42 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,647,961 | 17165 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,946 | 17164 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,943 | 17163 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,942 | 17162 | LSE | |
| 01:02:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,647,941 | 17161 | LSE | |
| 01:02:42 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,647,938 | 17160 | LSE | |
| 01:02:42 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,647,928 | 17159 | LSE | |
| 01:02:42 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,647,920 | 17158 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,913 | 17157 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,912 | 17156 | LSE | |
| 01:02:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,647,911 | 17155 | LSE | |
| 01:02:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,647,909 | 17154 | LSE | |
| 01:02:42 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,647,908 | 17153 | LSE | |
| 01:02:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,647,891 | 17152 | LSE | |
| 01:02:42 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,647,889 | 17151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
