Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:37-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:14	129.477	6238	O	129.4	129.6	Sell		201,683	1501	LSE
19:37:03	129.4	924	AT	129.4	129.6	Sell		195,445	1500	LSE
19:37:03	129.4	137	AT	129.4	129.6	Sell		194,521	1499	LSE
19:37:03	129.4	1489	AT	129.4	129.7	Sell		194,384	1498	LSE
19:37:03	129.4	79	AT	129.4	129.7	Sell		192,895	1497	LSE
19:36:42	129.611	1845	O	129.4	129.7	Buy		192,816	1496	LSE
19:36:12	129.8	383	O	129.4	129.8	Buy		190,971	1495	LSE
19:36:12	129.7	138	AT	129.4	129.7	Buy		190,588	1494	LSE
19:35:47	129.7	7	O	129.4	129.7	Buy		190,450	1493	LSE
19:35:35	129.8	6	O	129.4	129.7	Buy		190,443	1492	LSE
19:35:34	129.8	8	O	129.4	129.7	Buy		190,437	1491	LSE
19:35:34	129.8	8	O	129.4	129.7	Buy		190,429	1490	LSE
19:35:34	129.8	8	O	129.4	129.7	Buy		190,421	1489	LSE
19:35:32	129.8	6	O	129.4	129.7	Buy		190,413	1488	LSE
19:35:32	129.8	8	O	129.4	129.7	Buy		190,407	1487	LSE
19:35:32	129.8	8	O	129.4	129.7	Buy		190,399	1486	LSE
19:35:32	129.8	8	O	129.4	129.7	Buy		190,391	1485	LSE
19:35:29	129.8	8	O	129.4	129.7	Buy		190,383	1484	LSE
19:35:28	129.8	8	O	129.4	129.7	Buy		190,375	1483	LSE
19:34:56	129.6	1	O	129.4	129.7	Buy		190,367	1482	LSE
19:34:56	129.6	1	O	129.4	129.7	Buy		190,366	1481	LSE
19:34:55	129.6	1	O	129.4	129.7	Buy		190,365	1480	LSE
19:34:53	129.6	1	O	129.4	129.7	Buy		190,364	1479	LSE
19:34:53	129.6	1	O	129.4	129.7	Buy		190,363	1478	LSE
19:34:51	129.6	1	O	129.4	129.7	Buy		190,362	1477	LSE
19:34:51	129.6	1	O	129.4	129.7	Buy		190,361	1476	LSE
19:34:49	129.6	1	O	129.4	129.7	Buy		190,360	1475	LSE
19:34:48	129.6	1	O	129.4	129.7	Buy		190,359	1474	LSE
19:34:48	129.6	1	O	129.4	129.7	Buy		190,358	1473	LSE
19:34:48	129.7	7	O	129.4	129.7	Buy		190,357	1472	LSE
19:32:17	129.7	20	O	129.4	129.7	Buy		190,350	1471	LSE
19:32:16	129.67	115	O	129.4	129.7	Buy		190,330	1470	LSE
19:31:46	129.7	76	O	129.3	129.7	Buy		190,215	1469	LSE
19:30:25	129.6	5	O	129.3	129.6	Buy		190,139	1468	LSE
19:30:20	129.8	1	O	129.3	129.6	Buy		190,134	1467	LSE
19:30:20	129.8	1	O	129.3	129.6	Buy		190,133	1466	LSE
19:30:19	129.5	5	O	129.3	129.6	Buy		190,132	1465	LSE
19:30:18	129.5	5	O	129.3	129.6	Buy		190,127	1464	LSE
19:30:18	129.8	1	O	129.3	129.6	Buy		190,122	1463	LSE
19:30:18	129.8	1	O	129.3	129.6	Buy		190,121	1462	LSE
19:30:18	129.8	1	O	129.3	129.6	Buy		190,120	1461	LSE
19:30:16	129.8	1	O	129.3	129.6	Buy		190,119	1460	LSE
19:30:16	129.8	1	O	129.3	129.6	Buy		190,118	1459	LSE
19:30:15	129.8	1	O	129.3	129.6	Buy		190,117	1458	LSE
19:30:15	129.4	593	O	129.3	129.6	Sell		190,116	1457	LSE
19:30:15	129.4	1601	O	129.3	129.6	Sell		189,523	1456	LSE
19:30:13	129.8	1	O	129.3	129.6	Buy		187,922	1455	LSE
19:30:01	129.5	1789	AT	129.5	129.8	Sell		187,921	1454	LSE
19:30:01	129.5	808	AT	129.5	129.8	Sell		186,132	1453	LSE
19:30:01	129.5	268	AT	129.5	129.8	Sell		185,324	1452	LSE
19:30:01	129.5	1004	AT	129.5	129.8	Sell		185,056	1451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions