We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:39 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,744,066 | 18551 | LSE | |
| 01:05:39 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,744,064 | 18550 | LSE | |
| 01:05:39 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,744,056 | 18549 | LSE | |
| 01:05:39 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,744,048 | 18548 | LSE | |
| 01:05:39 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,744,042 | 18547 | LSE | |
| 01:05:39 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,744,036 | 18546 | LSE | |
| 01:05:39 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,744,033 | 18545 | LSE | |
| 01:05:39 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,744,032 | 18544 | LSE | |
| 01:05:39 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,744,029 | 18543 | LSE | |
| 01:05:39 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,744,021 | 18542 | LSE | |
| 01:05:39 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,744,015 | 18541 | LSE | |
| 01:05:39 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,744,011 | 18540 | LSE | |
| 01:05:39 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,744,009 | 18539 | LSE | |
| 01:05:39 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,744,005 | 18538 | LSE | |
| 01:05:39 | 128.88 | 21 | O | 129.1 | 129.3 | Sell | 1,744,003 | 18537 | LSE | |
| 01:05:39 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,743,982 | 18536 | LSE | |
| 01:05:39 | 128.88 | 20 | O | 129.1 | 129.3 | Sell | 1,743,977 | 18535 | LSE | |
| 01:05:39 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,957 | 18534 | LSE | |
| 01:05:39 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,743,954 | 18533 | LSE | |
| 01:05:39 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,952 | 18532 | LSE | |
| 01:05:39 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,951 | 18531 | LSE | |
| 01:05:39 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,948 | 18530 | LSE | |
| 01:05:39 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,743,945 | 18529 | LSE | |
| 01:05:39 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,743,943 | 18528 | LSE | |
| 01:05:38 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,941 | 18527 | LSE | |
| 01:05:38 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,938 | 18526 | LSE | |
| 01:05:38 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,743,937 | 18525 | LSE | |
| 01:05:38 | 128.88 | 23 | O | 129.1 | 129.3 | Sell | 1,743,930 | 18524 | LSE | |
| 01:05:38 | 128.88 | 20 | O | 129.1 | 129.3 | Sell | 1,743,907 | 18523 | LSE | |
| 01:05:38 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,887 | 18522 | LSE | |
| 01:05:38 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,886 | 18521 | LSE | |
| 01:05:38 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,743,885 | 18520 | LSE | |
| 01:05:38 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,743,877 | 18519 | LSE | |
| 01:05:38 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,865 | 18518 | LSE | |
| 01:05:38 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,743,864 | 18517 | LSE | |
| 01:05:38 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,853 | 18516 | LSE | |
| 01:05:38 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,850 | 18515 | LSE | |
| 01:05:38 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,743,849 | 18514 | LSE | |
| 01:05:38 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,743,847 | 18513 | LSE | |
| 01:05:38 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,743,840 | 18512 | LSE | |
| 01:05:38 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,743,836 | 18511 | LSE | |
| 01:05:38 | 128.88 | 53 | O | 129.1 | 129.3 | Sell | 1,743,831 | 18510 | LSE | |
| 01:05:38 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,778 | 18509 | LSE | |
| 01:05:38 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,743,775 | 18508 | LSE | |
| 01:05:38 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,770 | 18507 | LSE | |
| 01:05:38 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,743,767 | 18506 | LSE | |
| 01:05:38 | 128.88 | 54 | O | 129.1 | 129.3 | Sell | 1,743,765 | 18505 | LSE | |
| 01:05:38 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,743,711 | 18504 | LSE | |
| 01:05:38 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,709 | 18503 | LSE | |
| 01:05:38 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,743,706 | 18502 | LSE | |
| 01:05:38 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,743,703 | 18501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
