Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 28301 - 28251 (03:03-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:30	128.3	649	AT	128.3	128.5	Sell		4,569,709	28301	LSE
03:03:30	128.3	2100	AT	128.3	128.5	Sell		4,569,060	28300	LSE
03:03:28	128.4	181	AT	128.2	128.4	Buy		4,566,960	28299	LSE
03:03:28	128.4	537	AT	128.2	128.4	Buy		4,566,779	28298	LSE
03:03:28	128.4	575	AT	128.2	128.4	Buy		4,566,242	28297	LSE
03:03:26	128.4	38	O	128.2	128.4	Buy		4,565,667	28296	LSE
03:03:26	128.3	5970	AT	128.1	128.3	Buy		4,565,629	28295	LSE
03:03:26	128.3	2600	AT	128.1	128.3	Buy		4,559,659	28294	LSE
03:03:26	128.3	3226	AT	128.1	128.3	Buy		4,557,059	28293	LSE
03:03:02	128.3	11	O	128.1	128.3	Buy		4,553,833	28292	LSE
03:02:35	128.3	38	O	128.1	128.3	Buy		4,553,822	28291	LSE
03:02:13	128.1	793	O	128.1	128.3	Sell		4,553,784	28290	LSE
03:01:50	128.2	391	AT	128.1	128.2	Buy		4,552,991	28289	LSE
03:00:20	128.0	2	O	128.1	128.3	Sell		4,552,600	28288	LSE
03:00:20	128.0	2	O	128.1	128.3	Sell		4,552,598	28287	LSE
03:00:19	128.0	2	O	128.1	128.3	Sell		4,552,596	28286	LSE
03:00:19	128.0	2	O	128.1	128.3	Sell		4,552,594	28285	LSE
03:00:19	128.0	2	O	128.1	128.3	Sell		4,552,592	28284	LSE
03:00:18	128.0	1	O	128.1	128.3	Sell		4,552,590	28283	LSE
03:00:16	128.0	2	O	128.1	128.3	Sell		4,552,589	28282	LSE
03:00:14	128.1	248	O	128.1	128.3	Sell		4,552,587	28281	LSE
03:00:14	128.1	299	O	128.1	128.3	Sell		4,552,339	28280	LSE
03:00:14	128.0	2	O	128.1	128.3	Sell		4,552,040	28279	LSE
03:00:11	128.0	1	O	128.1	128.3	Sell		4,552,038	28278	LSE
03:00:10	128.0	2	O	128.1	128.3	Sell		4,552,037	28277	LSE
02:59:46	128.3	26	O	128.1	128.3	Buy		4,552,035	28276	LSE
02:57:28	128.172	8300	O	128.1	128.3	Sell		4,552,009	28275	LSE
02:57:16	128.2	1464	AT	128.0	128.2	Buy		4,543,709	28274	LSE
02:55:02	127.6	6	O	128.0	128.2	Sell		4,542,245	28273	LSE
02:55:01	127.6	7	O	128.0	128.2	Sell		4,542,239	28272	LSE
02:55:01	127.6	5	O	128.0	128.2	Sell		4,542,232	28271	LSE
02:54:58	127.6	7	O	128.0	128.2	Sell		4,542,227	28270	LSE
02:54:53	127.6	7	O	128.0	128.2	Sell		4,542,220	28269	LSE
02:54:53	127.6	7	O	128.0	128.2	Sell		4,542,213	28268	LSE
02:54:53	127.6	7	O	128.0	128.2	Sell		4,542,206	28267	LSE
02:54:50	127.6	7	O	128.0	128.2	Sell		4,542,199	28266	LSE
02:54:50	127.6	7	O	128.0	128.2	Sell		4,542,192	28265	LSE
02:54:49	127.6	7	O	128.0	128.2	Sell		4,542,185	28264	LSE
02:54:47	128.1	633	AT	128.0	128.1	Buy		4,542,178	28263	LSE
02:54:47	128.1	3210	AT	128.0	128.1	Buy		4,541,545	28262	LSE
02:54:47	128.1	371	AT	128.0	128.1	Buy		4,538,335	28261	LSE
02:54:42	128.0	3112	AT	128.0	128.1	Sell		4,537,964	28260	LSE
02:54:42	128.0	1847	AT	128.0	128.1	Sell		4,534,852	28259	LSE
02:54:42	128.0	1100	AT	128.0	128.1	Sell		4,533,005	28258	LSE
02:54:42	128.0	1759	AT	128.0	128.1	Sell		4,531,905	28257	LSE
02:54:42	128.0	3171	AT	128.0	128.1	Sell		4,530,146	28256	LSE
02:54:42	128.0	547	AT	128.0	128.1	Sell		4,526,975	28255	LSE
02:54:42	128.0	647	AT	128.0	128.1	Sell		4,526,428	28254	LSE
02:54:42	128.0	584	AT	128.0	128.1	Sell		4,525,781	28253	LSE
02:54:38	128.1	558	AT	128.1	128.2	Sell		4,525,197	28252	LSE
02:54:38	128.1	260	AT	128.1	128.2	Sell		4,524,639	28251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions