ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,759.79
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 27801 - 27751 (01:09-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:19 128.71 9 O 129.2 129.4 Sell
1,840,849 27801 LSE
01:09:19 128.71 2 O 129.2 129.4 Sell
1,840,840 27800 LSE
01:09:19 128.71 32 O 129.2 129.4 Sell
1,840,838 27799 LSE
01:09:18 128.71 88 O 129.2 129.4 Sell
1,840,806 27798 LSE
01:09:18 128.71 1 O 129.2 129.4 Sell
1,840,718 27797 LSE
01:09:18 128.71 3 O 129.2 129.4 Sell
1,840,717 27796 LSE
01:09:18 128.71 1 O 129.2 129.4 Sell
1,840,714 27795 LSE
01:09:18 128.71 2 O 129.2 129.4 Sell
1,840,713 27794 LSE
01:09:18 128.71 5 O 129.2 129.4 Sell
1,840,711 27793 LSE
01:09:18 128.71 1 O 129.2 129.4 Sell
1,840,706 27792 LSE
01:09:18 128.71 8 O 129.2 129.4 Sell
1,840,705 27791 LSE
01:09:18 128.71 14 O 129.2 129.4 Sell
1,840,697 27790 LSE
01:09:18 128.71 3 O 129.2 129.4 Sell
1,840,683 27789 LSE
01:09:18 128.71 3 O 129.2 129.4 Sell
1,840,680 27788 LSE
01:09:18 128.71 20 O 129.2 129.4 Sell
1,840,677 27787 LSE
01:09:18 128.71 8 O 129.2 129.4 Sell
1,840,657 27786 LSE
01:09:18 128.71 5 O 129.2 129.4 Sell
1,840,649 27785 LSE
01:09:17 128.71 3 O 129.2 129.4 Sell
1,840,644 27784 LSE
01:09:17 128.71 51 O 129.2 129.4 Sell
1,840,641 27783 LSE
01:09:17 128.71 3 O 129.2 129.4 Sell
1,840,590 27782 LSE
01:09:17 128.71 3 O 129.2 129.4 Sell
1,840,587 27781 LSE
01:09:17 128.71 21 O 129.2 129.4 Sell
1,840,584 27780 LSE
01:09:17 128.71 1 O 129.2 129.4 Sell
1,840,563 27779 LSE
01:09:17 128.71 1 O 129.2 129.4 Sell
1,840,562 27778 LSE
01:09:17 128.71 1 O 129.2 129.4 Sell
1,840,561 27777 LSE
01:09:17 128.71 1 O 129.2 129.4 Sell
1,840,560 27776 LSE
01:09:17 128.71 1 O 129.2 129.4 Sell
1,840,559 27775 LSE
01:09:17 128.71 9 O 129.2 129.4 Sell
1,840,558 27774 LSE
01:09:17 128.71 5 O 129.2 129.4 Sell
1,840,549 27773 LSE
01:09:16 128.71 17 O 129.2 129.4 Sell
1,840,544 27772 LSE
01:09:16 128.71 1 O 129.2 129.4 Sell
1,840,527 27771 LSE
01:09:16 128.71 3 O 129.2 129.4 Sell
1,840,526 27770 LSE
01:09:16 128.71 2 O 129.2 129.4 Sell
1,840,523 27769 LSE
01:09:16 128.71 4 O 129.2 129.4 Sell
1,840,521 27768 LSE
01:09:16 128.71 219 O 129.2 129.4 Sell
1,840,517 27767 LSE
01:09:16 128.71 2 O 129.2 129.4 Sell
1,840,298 27766 LSE
01:09:16 128.71 8 O 129.2 129.4 Sell
1,840,296 27765 LSE
01:09:16 128.71 4 O 129.2 129.4 Sell
1,840,288 27764 LSE
01:09:16 128.71 3 O 129.2 129.4 Sell
1,840,284 27763 LSE
01:09:16 128.71 4 O 129.2 129.4 Sell
1,840,281 27762 LSE
01:09:16 128.71 4 O 129.2 129.4 Sell
1,840,277 27761 LSE
01:09:16 128.71 1 O 129.2 129.4 Sell
1,840,273 27760 LSE
01:09:16 129.352 13055 O 129.2 129.4 Buy
1,840,272 27759 LSE
01:09:15 128.71 8 O 129.2 129.4 Sell
1,827,217 27758 LSE
01:09:15 128.71 7 O 129.2 129.4 Sell
1,827,209 27757 LSE
01:09:15 128.71 2 O 129.2 129.4 Sell
1,827,202 27756 LSE
01:09:15 128.71 3 O 129.2 129.4 Sell
1,827,200 27755 LSE
01:09:15 128.71 1 O 129.2 129.4 Sell
1,827,197 27754 LSE
01:09:15 128.71 9 O 129.2 129.4 Sell
1,827,196 27753 LSE
01:09:15 128.71 7 O 129.2 129.4 Sell
1,827,187 27752 LSE
01:09:15 128.71 4 O 129.2 129.4 Sell
1,827,180 27751 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads