We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,756 | 13301 | LSE | |
| 01:01:22 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,755 | 13300 | LSE | |
| 01:01:22 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,614,753 | 13299 | LSE | |
| 01:01:22 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,614,731 | 13298 | LSE | |
| 01:01:22 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,614,715 | 13297 | LSE | |
| 01:01:22 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,614,711 | 13296 | LSE | |
| 01:01:22 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,614,703 | 13295 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,691 | 13294 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,688 | 13293 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,687 | 13292 | LSE | |
| 01:01:22 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,686 | 13291 | LSE | |
| 01:01:22 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,614,683 | 13290 | LSE | |
| 01:01:22 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,676 | 13289 | LSE | |
| 01:01:22 | 128.9 | 34 | O | 128.9 | 129.1 | Sell | 1,614,675 | 13288 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,641 | 13287 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,640 | 13286 | LSE | |
| 01:01:21 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,614,637 | 13285 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,619 | 13284 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,618 | 13283 | LSE | |
| 01:01:21 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,614,617 | 13282 | LSE | |
| 01:01:21 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,614,613 | 13281 | LSE | |
| 01:01:21 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,614,600 | 13280 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,586 | 13279 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,585 | 13278 | LSE | |
| 01:01:21 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,614,584 | 13277 | LSE | |
| 01:01:21 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,614,578 | 13276 | LSE | |
| 01:01:21 | 128.9 | 270 | O | 128.9 | 129.1 | Sell | 1,614,567 | 13275 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,297 | 13274 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,296 | 13273 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,295 | 13272 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,292 | 13271 | LSE | |
| 01:01:21 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,289 | 13270 | LSE | |
| 01:01:21 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,287 | 13269 | LSE | |
| 01:01:21 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,614,285 | 13268 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,268 | 13267 | LSE | |
| 01:01:21 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,614,265 | 13266 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,261 | 13265 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,258 | 13264 | LSE | |
| 01:01:21 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,257 | 13263 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,255 | 13262 | LSE | |
| 01:01:21 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,252 | 13261 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,251 | 13260 | LSE | |
| 01:01:21 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,614,248 | 13259 | LSE | |
| 01:01:21 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,243 | 13258 | LSE | |
| 01:01:21 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,241 | 13257 | LSE | |
| 01:01:21 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,614,238 | 13256 | LSE | |
| 01:01:21 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,614,232 | 13255 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,227 | 13254 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,224 | 13253 | LSE | |
| 01:01:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,221 | 13252 | LSE | |
| 01:01:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,614,219 | 13251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
