We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,459 | 11751 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,458 | 11750 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,455 | 11749 | LSE | |
| 01:00:47 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,454 | 11748 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,450 | 11747 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,448 | 11746 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,447 | 11745 | LSE | |
| 01:00:47 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,444 | 11744 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,440 | 11743 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,438 | 11742 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,437 | 11741 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,436 | 11740 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,433 | 11739 | LSE | |
| 01:00:47 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,600,430 | 11738 | LSE | |
| 01:00:47 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,422 | 11737 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,417 | 11736 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,414 | 11735 | LSE | |
| 01:00:47 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,412 | 11734 | LSE | |
| 01:00:47 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,405 | 11733 | LSE | |
| 01:00:47 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,398 | 11732 | LSE | |
| 01:00:47 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,600,393 | 11731 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,377 | 11730 | LSE | |
| 01:00:47 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,376 | 11729 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,371 | 11728 | LSE | |
| 01:00:47 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,600,369 | 11727 | LSE | |
| 01:00:47 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,358 | 11726 | LSE | |
| 01:00:47 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,600,351 | 11725 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,340 | 11724 | LSE | |
| 01:00:47 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,338 | 11723 | LSE | |
| 01:00:47 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,600,334 | 11722 | LSE | |
| 01:00:47 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,328 | 11721 | LSE | |
| 01:00:47 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,324 | 11720 | LSE | |
| 01:00:47 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,600,323 | 11719 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,315 | 11718 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,313 | 11717 | LSE | |
| 01:00:47 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,600,310 | 11716 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,300 | 11715 | LSE | |
| 01:00:47 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,297 | 11714 | LSE | |
| 01:00:47 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,600,294 | 11713 | LSE | |
| 01:00:47 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,292 | 11712 | LSE | |
| 01:00:46 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,600,288 | 11711 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,284 | 11710 | LSE | |
| 01:00:46 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,600,283 | 11709 | LSE | |
| 01:00:46 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,275 | 11708 | LSE | |
| 01:00:46 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,600,272 | 11707 | LSE | |
| 01:00:46 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,600,260 | 11706 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,255 | 11705 | LSE | |
| 01:00:46 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,600,254 | 11704 | LSE | |
| 01:00:46 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,600,243 | 11703 | LSE | |
| 01:00:46 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,600,242 | 11702 | LSE | |
| 01:00:46 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,600,239 | 11701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
