We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,355 | 10951 | LSE | |
| 01:00:31 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,593,351 | 10950 | LSE | |
| 01:00:31 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,593,335 | 10949 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,326 | 10948 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,325 | 10947 | LSE | |
| 01:00:31 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,593,324 | 10946 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,302 | 10945 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,298 | 10944 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,296 | 10943 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,292 | 10942 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,289 | 10941 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,288 | 10940 | LSE | |
| 01:00:31 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,593,284 | 10939 | LSE | |
| 01:00:31 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,593,266 | 10938 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,256 | 10937 | LSE | |
| 01:00:31 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,593,253 | 10936 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,243 | 10935 | LSE | |
| 01:00:31 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,593,239 | 10934 | LSE | |
| 01:00:31 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,232 | 10933 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,227 | 10932 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,226 | 10931 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,225 | 10930 | LSE | |
| 01:00:31 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,593,222 | 10929 | LSE | |
| 01:00:31 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,593,196 | 10928 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,186 | 10927 | LSE | |
| 01:00:31 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,182 | 10926 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,177 | 10925 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,174 | 10924 | LSE | |
| 01:00:31 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,593,172 | 10923 | LSE | |
| 01:00:31 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,593,159 | 10922 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,143 | 10921 | LSE | |
| 01:00:30 | 128.86 | 133 | O | 128.9 | 129.1 | Sell | 1,593,141 | 10920 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,008 | 10919 | LSE | |
| 01:00:30 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,593,007 | 10918 | LSE | |
| 01:00:30 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,593,001 | 10917 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,991 | 10916 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,989 | 10915 | LSE | |
| 01:00:30 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,987 | 10914 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,981 | 10913 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,979 | 10912 | LSE | |
| 01:00:30 | 128.86 | 25 | O | 128.9 | 129.1 | Sell | 1,592,976 | 10911 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,951 | 10910 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,948 | 10909 | LSE | |
| 01:00:30 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,592,947 | 10908 | LSE | |
| 01:00:30 | 128.86 | 76 | O | 128.9 | 129.1 | Sell | 1,592,940 | 10907 | LSE | |
| 01:00:30 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,864 | 10906 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,859 | 10905 | LSE | |
| 01:00:30 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,592,857 | 10904 | LSE | |
| 01:00:30 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,845 | 10903 | LSE | |
| 01:00:30 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,592,839 | 10902 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,831 | 10901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
