We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,613,303 | 13151 | LSE | |
| 01:01:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,613,295 | 13150 | LSE | |
| 01:01:18 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,613,291 | 13149 | LSE | |
| 01:01:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,613,275 | 13148 | LSE | |
| 01:01:18 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,613,273 | 13147 | LSE | |
| 01:01:18 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,613,268 | 13146 | LSE | |
| 01:01:18 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,613,257 | 13145 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,613,252 | 13144 | LSE | |
| 01:01:18 | 128.9 | 353 | O | 128.9 | 129.1 | Sell | 1,613,249 | 13143 | LSE | |
| 01:01:18 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,612,896 | 13142 | LSE | |
| 01:01:18 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,612,878 | 13141 | LSE | |
| 01:01:18 | 128.9 | 42 | O | 128.9 | 129.1 | Sell | 1,612,873 | 13140 | LSE | |
| 01:01:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,831 | 13139 | LSE | |
| 01:01:18 | 128.9 | 107 | O | 128.9 | 129.1 | Sell | 1,612,827 | 13138 | LSE | |
| 01:01:18 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,612,720 | 13137 | LSE | |
| 01:01:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,713 | 13136 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,711 | 13135 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,708 | 13134 | LSE | |
| 01:01:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,612,707 | 13133 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,699 | 13132 | LSE | |
| 01:01:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,696 | 13131 | LSE | |
| 01:01:18 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,612,694 | 13130 | LSE | |
| 01:01:18 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,612,689 | 13129 | LSE | |
| 01:01:18 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,612,682 | 13128 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,662 | 13127 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,661 | 13126 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,660 | 13125 | LSE | |
| 01:01:18 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,612,659 | 13124 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,649 | 13123 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,648 | 13122 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,645 | 13121 | LSE | |
| 01:01:18 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,612,644 | 13120 | LSE | |
| 01:01:18 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,612,637 | 13119 | LSE | |
| 01:01:18 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,612,631 | 13118 | LSE | |
| 01:01:18 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,612,614 | 13117 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,612 | 13116 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,611 | 13115 | LSE | |
| 01:01:18 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,612,608 | 13114 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,573 | 13113 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,570 | 13112 | LSE | |
| 01:01:18 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,612,569 | 13111 | LSE | |
| 01:01:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,612,555 | 13110 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,547 | 13109 | LSE | |
| 01:01:18 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,612,544 | 13108 | LSE | |
| 01:01:18 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,612,536 | 13107 | LSE | |
| 01:01:18 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,520 | 13106 | LSE | |
| 01:01:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,612,517 | 13105 | LSE | |
| 01:01:18 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,513 | 13104 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,512 | 13103 | LSE | |
| 01:01:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,612,511 | 13102 | LSE | |
| 01:01:17 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,612,508 | 13101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
