We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,921 | 14751 | LSE | |
| 01:01:52 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,627,919 | 14750 | LSE | |
| 01:01:52 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,627,912 | 14749 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,905 | 14748 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,903 | 14747 | LSE | |
| 01:01:52 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,627,901 | 14746 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,894 | 14745 | LSE | |
| 01:01:52 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,627,892 | 14744 | LSE | |
| 01:01:52 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,627,886 | 14743 | LSE | |
| 01:01:52 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,627,874 | 14742 | LSE | |
| 01:01:52 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,627,865 | 14741 | LSE | |
| 01:01:52 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,860 | 14740 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,856 | 14739 | LSE | |
| 01:01:52 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,627,855 | 14738 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,844 | 14737 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,843 | 14736 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,842 | 14735 | LSE | |
| 01:01:52 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1,627,841 | 14734 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,803 | 14733 | LSE | |
| 01:01:52 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,800 | 14732 | LSE | |
| 01:01:52 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,627,798 | 14731 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,786 | 14730 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,783 | 14729 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,782 | 14728 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,779 | 14727 | LSE | |
| 01:01:52 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,778 | 14726 | LSE | |
| 01:01:52 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,775 | 14725 | LSE | |
| 01:01:52 | 128.9 | 45 | O | 128.9 | 129.1 | Sell | 1,627,774 | 14724 | LSE | |
| 01:01:51 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,627,729 | 14723 | LSE | |
| 01:01:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,705 | 14722 | LSE | |
| 01:01:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,703 | 14721 | LSE | |
| 01:01:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,700 | 14720 | LSE | |
| 01:01:51 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,627,698 | 14719 | LSE | |
| 01:01:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,691 | 14718 | LSE | |
| 01:01:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,687 | 14717 | LSE | |
| 01:01:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,686 | 14716 | LSE | |
| 01:01:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,685 | 14715 | LSE | |
| 01:01:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,682 | 14714 | LSE | |
| 01:01:51 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,627,681 | 14713 | LSE | |
| 01:01:51 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,627,675 | 14712 | LSE | |
| 01:01:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,670 | 14711 | LSE | |
| 01:01:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,667 | 14710 | LSE | |
| 01:01:51 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,627,663 | 14709 | LSE | |
| 01:01:51 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,627,646 | 14708 | LSE | |
| 01:01:51 | 128.9 | 74 | O | 128.9 | 129.1 | Sell | 1,627,619 | 14707 | LSE | |
| 01:01:51 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,627,545 | 14706 | LSE | |
| 01:01:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,535 | 14705 | LSE | |
| 01:01:51 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,627,531 | 14704 | LSE | |
| 01:01:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,526 | 14703 | LSE | |
| 01:01:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,525 | 14702 | LSE | |
| 01:01:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,523 | 14701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
