Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,761	11351	LSE
01:00:39	128.86	6	O	128.9	129.1	Sell		1,596,760	11350	LSE
01:00:39	128.86	9	O	128.9	129.1	Sell		1,596,754	11349	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,745	11348	LSE
01:00:39	128.86	31	O	128.9	129.1	Sell		1,596,744	11347	LSE
01:00:39	128.86	10	O	128.9	129.1	Sell		1,596,713	11346	LSE
01:00:39	128.86	7	O	128.9	129.1	Sell		1,596,703	11345	LSE
01:00:39	128.86	13	O	128.9	129.1	Sell		1,596,696	11344	LSE
01:00:39	128.86	12	O	128.9	129.1	Sell		1,596,683	11343	LSE
01:00:39	128.86	19	O	128.9	129.1	Sell		1,596,671	11342	LSE
01:00:39	128.86	4	O	128.9	129.1	Sell		1,596,652	11341	LSE
01:00:39	128.86	10	O	128.9	129.1	Sell		1,596,648	11340	LSE
01:00:39	128.86	5	O	128.9	129.1	Sell		1,596,638	11339	LSE
01:00:39	128.86	2	O	128.9	129.1	Sell		1,596,633	11338	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,631	11337	LSE
01:00:39	128.86	12	O	128.9	129.1	Sell		1,596,630	11336	LSE
01:00:39	128.86	41	O	128.9	129.1	Sell		1,596,618	11335	LSE
01:00:39	128.86	2	O	128.9	129.1	Sell		1,596,577	11334	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,575	11333	LSE
01:00:39	128.86	2	O	128.9	129.1	Sell		1,596,574	11332	LSE
01:00:39	128.86	5	O	128.9	129.1	Sell		1,596,572	11331	LSE
01:00:39	128.86	3	O	128.9	129.1	Sell		1,596,567	11330	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,564	11329	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,563	11328	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,562	11327	LSE
01:00:39	128.86	2	O	128.9	129.1	Sell		1,596,561	11326	LSE
01:00:39	128.86	8	O	128.9	129.1	Sell		1,596,559	11325	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,551	11324	LSE
01:00:39	128.86	5	O	128.9	129.1	Sell		1,596,550	11323	LSE
01:00:39	128.86	19	O	128.9	129.1	Sell		1,596,545	11322	LSE
01:00:39	128.86	1	O	128.9	129.1	Sell		1,596,526	11321	LSE
01:00:39	128.86	2	O	128.9	129.1	Sell		1,596,525	11320	LSE
01:00:39	128.86	10	O	128.9	129.1	Sell		1,596,523	11319	LSE
01:00:38	128.86	17	O	128.9	129.1	Sell		1,596,513	11318	LSE
01:00:38	128.86	2	O	128.9	129.1	Sell		1,596,496	11317	LSE
01:00:38	128.86	3	O	128.9	129.1	Sell		1,596,494	11316	LSE
01:00:38	128.86	9	O	128.9	129.1	Sell		1,596,491	11315	LSE
01:00:38	128.86	1	O	128.9	129.1	Sell		1,596,482	11314	LSE
01:00:38	128.86	41	O	128.9	129.1	Sell		1,596,481	11313	LSE
01:00:38	128.86	1	O	128.9	129.1	Sell		1,596,440	11312	LSE
01:00:38	128.86	3	O	128.9	129.1	Sell		1,596,439	11311	LSE
01:00:38	128.86	5	O	128.9	129.1	Sell		1,596,436	11310	LSE
01:00:38	128.86	1	O	128.9	129.1	Sell		1,596,431	11309	LSE
01:00:38	128.86	30	O	128.9	129.1	Sell		1,596,430	11308	LSE
01:00:38	128.86	3	O	128.9	129.1	Sell		1,596,400	11307	LSE
01:00:38	128.86	4	O	128.9	129.1	Sell		1,596,397	11306	LSE
01:00:38	128.86	1	O	128.9	129.1	Sell		1,596,393	11305	LSE
01:00:38	128.86	85	O	128.9	129.1	Sell		1,596,392	11304	LSE
01:00:38	128.86	15	O	128.9	129.1	Sell		1,596,307	11303	LSE
01:00:38	128.86	3	O	128.9	129.1	Sell		1,596,292	11302	LSE
01:00:38	128.86	4	O	128.9	129.1	Sell		1,596,289	11301	LSE

Tritax Big Box Reit

Kinea Renda Imobiliaria ...

Snam Slb Tf 0,75% Gn29 C...

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions