Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 23601 - 23551 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:33	128.71	7	O	129.2	129.4	Sell		1,789,831	23601	LSE
01:07:33	128.71	1	O	129.2	129.4	Sell		1,789,824	23600	LSE
01:07:33	128.71	10	O	129.2	129.4	Sell		1,789,823	23599	LSE
01:07:33	128.71	4	O	129.2	129.4	Sell		1,789,813	23598	LSE
01:07:33	128.71	1	O	129.2	129.4	Sell		1,789,809	23597	LSE
01:07:33	128.71	3	O	129.2	129.4	Sell		1,789,808	23596	LSE
01:07:33	128.88	7	O	129.2	129.4	Sell		1,789,805	23595	LSE
01:07:33	128.88	1	O	129.2	129.4	Sell		1,789,798	23594	LSE
01:07:33	128.71	4	O	129.2	129.4	Sell		1,789,797	23593	LSE
01:07:33	128.88	3	O	129.2	129.4	Sell		1,789,793	23592	LSE
01:07:33	128.71	25	O	129.2	129.4	Sell		1,789,790	23591	LSE
01:07:33	128.88	1	O	129.2	129.4	Sell		1,789,765	23590	LSE
01:07:33	128.71	1	O	129.2	129.4	Sell		1,789,764	23589	LSE
01:07:33	128.71	1	O	129.2	129.4	Sell		1,789,763	23588	LSE
01:07:33	128.88	4	O	129.2	129.4	Sell		1,789,762	23587	LSE
01:07:33	128.71	4	O	129.2	129.4	Sell		1,789,758	23586	LSE
01:07:33	128.88	2	O	129.2	129.4	Sell		1,789,754	23585	LSE
01:07:33	128.71	3	O	129.2	129.4	Sell		1,789,752	23584	LSE
01:07:33	128.71	15	O	129.2	129.4	Sell		1,789,749	23583	LSE
01:07:33	128.71	39	O	129.2	129.4	Sell		1,789,734	23582	LSE
01:07:33	128.71	2	O	129.2	129.4	Sell		1,789,695	23581	LSE
01:07:33	128.71	1	O	129.2	129.4	Sell		1,789,693	23580	LSE
01:07:32	128.71	4	O	129.2	129.4	Sell		1,789,692	23579	LSE
01:07:32	128.71	7	O	129.2	129.4	Sell		1,789,688	23578	LSE
01:07:32	128.88	16	O	129.2	129.4	Sell		1,789,681	23577	LSE
01:07:32	128.71	14	O	129.2	129.4	Sell		1,789,665	23576	LSE
01:07:32	128.88	2	O	129.2	129.4	Sell		1,789,651	23575	LSE
01:07:32	128.71	4	O	129.2	129.4	Sell		1,789,649	23574	LSE
01:07:32	128.71	1	O	129.2	129.4	Sell		1,789,645	23573	LSE
01:07:32	128.88	4	O	129.2	129.4	Sell		1,789,644	23572	LSE
01:07:32	128.71	10	O	129.2	129.4	Sell		1,789,640	23571	LSE
01:07:32	128.71	6	O	129.2	129.4	Sell		1,789,630	23570	LSE
01:07:32	128.71	2	O	129.2	129.4	Sell		1,789,624	23569	LSE
01:07:32	128.88	56	O	129.2	129.4	Sell		1,789,622	23568	LSE
01:07:32	128.88	13	O	129.2	129.4	Sell		1,789,566	23567	LSE
01:07:32	128.88	2	O	129.2	129.4	Sell		1,789,553	23566	LSE
01:07:32	128.71	9	O	129.2	129.4	Sell		1,789,551	23565	LSE
01:07:32	128.88	67	O	129.2	129.4	Sell		1,789,542	23564	LSE
01:07:32	128.71	1	O	129.2	129.4	Sell		1,789,475	23563	LSE
01:07:32	128.88	1	O	129.2	129.4	Sell		1,789,474	23562	LSE
01:07:32	128.88	10	O	129.2	129.4	Sell		1,789,473	23561	LSE
01:07:32	128.88	10	O	129.2	129.4	Sell		1,789,463	23560	LSE
01:07:32	128.71	1	O	129.2	129.4	Sell		1,789,453	23559	LSE
01:07:32	128.88	3	O	129.2	129.4	Sell		1,789,452	23558	LSE
01:07:32	128.88	3	O	129.2	129.4	Sell		1,789,449	23557	LSE
01:07:32	128.71	4	O	129.2	129.4	Sell		1,789,446	23556	LSE
01:07:32	128.88	19	O	129.2	129.4	Sell		1,789,442	23555	LSE
01:07:32	128.71	16	O	129.2	129.4	Sell		1,789,423	23554	LSE
01:07:32	128.71	3	O	129.2	129.4	Sell		1,789,407	23553	LSE
01:07:32	128.71	12	O	129.2	129.4	Sell		1,789,404	23552	LSE
01:07:32	128.71	21	O	129.2	129.4	Sell		1,789,392	23551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions