Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 24301 - 24251 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:48	128.71	11	O	129.2	129.4	Sell		1,796,863	24301	LSE
01:07:48	128.71	3	O	129.2	129.4	Sell		1,796,852	24300	LSE
01:07:48	128.71	3	O	129.2	129.4	Sell		1,796,849	24299	LSE
01:07:48	128.71	4	O	129.2	129.4	Sell		1,796,846	24298	LSE
01:07:48	128.71	1	O	129.2	129.4	Sell		1,796,842	24297	LSE
01:07:48	128.71	11	O	129.2	129.4	Sell		1,796,841	24296	LSE
01:07:48	128.88	3	O	129.2	129.4	Sell		1,796,830	24295	LSE
01:07:48	128.71	1	O	129.2	129.4	Sell		1,796,827	24294	LSE
01:07:48	128.88	4	O	129.2	129.4	Sell		1,796,826	24293	LSE
01:07:48	128.71	40	O	129.2	129.4	Sell		1,796,822	24292	LSE
01:07:48	128.71	3	O	129.2	129.4	Sell		1,796,782	24291	LSE
01:07:48	128.71	1	O	129.2	129.4	Sell		1,796,779	24290	LSE
01:07:48	128.88	13	O	129.2	129.4	Sell		1,796,778	24289	LSE
01:07:48	128.71	26	O	129.2	129.4	Sell		1,796,765	24288	LSE
01:07:48	128.71	46	O	129.2	129.4	Sell		1,796,739	24287	LSE
01:07:48	128.71	8	O	129.2	129.4	Sell		1,796,693	24286	LSE
01:07:48	128.71	1	O	129.2	129.4	Sell		1,796,685	24285	LSE
01:07:48	128.88	3	O	129.2	129.4	Sell		1,796,684	24284	LSE
01:07:47	128.71	6	O	129.2	129.4	Sell		1,796,681	24283	LSE
01:07:47	128.71	3	O	129.2	129.4	Sell		1,796,675	24282	LSE
01:07:47	128.71	1	O	129.2	129.4	Sell		1,796,672	24281	LSE
01:07:47	128.71	7	O	129.2	129.4	Sell		1,796,671	24280	LSE
01:07:47	128.71	26	O	129.2	129.4	Sell		1,796,664	24279	LSE
01:07:47	128.71	14	O	129.2	129.4	Sell		1,796,638	24278	LSE
01:07:47	128.71	4	O	129.2	129.4	Sell		1,796,624	24277	LSE
01:07:47	128.71	8	O	129.2	129.4	Sell		1,796,620	24276	LSE
01:07:47	128.71	1	O	129.2	129.4	Sell		1,796,612	24275	LSE
01:07:47	128.71	6	O	129.2	129.4	Sell		1,796,611	24274	LSE
01:07:47	128.71	4	O	129.2	129.4	Sell		1,796,605	24273	LSE
01:07:47	128.71	1	O	129.2	129.4	Sell		1,796,601	24272	LSE
01:07:47	128.88	1	O	129.2	129.4	Sell		1,796,600	24271	LSE
01:07:47	128.71	13	O	129.2	129.4	Sell		1,796,599	24270	LSE
01:07:47	128.71	4	O	129.2	129.4	Sell		1,796,586	24269	LSE
01:07:47	128.71	6	O	129.2	129.4	Sell		1,796,582	24268	LSE
01:07:47	128.71	1	O	129.2	129.4	Sell		1,796,576	24267	LSE
01:07:47	128.88	5	O	129.2	129.4	Sell		1,796,575	24266	LSE
01:07:47	128.71	18	O	129.2	129.4	Sell		1,796,570	24265	LSE
01:07:47	128.71	2	O	129.2	129.4	Sell		1,796,552	24264	LSE
01:07:47	128.71	4	O	129.2	129.4	Sell		1,796,550	24263	LSE
01:07:47	128.88	2	O	129.2	129.4	Sell		1,796,546	24262	LSE
01:07:47	128.71	159	O	129.2	129.4	Sell		1,796,544	24261	LSE
01:07:47	128.71	1	O	129.2	129.4	Sell		1,796,385	24260	LSE
01:07:47	128.71	2	O	129.2	129.4	Sell		1,796,384	24259	LSE
01:07:47	128.88	1	O	129.2	129.4	Sell		1,796,382	24258	LSE
01:07:47	128.88	1	O	129.2	129.4	Sell		1,796,381	24257	LSE
01:07:47	128.71	24	O	129.2	129.4	Sell		1,796,380	24256	LSE
01:07:47	128.71	3	O	129.2	129.4	Sell		1,796,356	24255	LSE
01:07:47	128.71	3	O	129.2	129.4	Sell		1,796,353	24254	LSE
01:07:47	128.71	78	O	129.2	129.4	Sell		1,796,350	24253	LSE
01:07:47	128.71	1	O	129.2	129.4	Sell		1,796,272	24252	LSE
01:07:47	128.88	4	O	129.2	129.4	Sell		1,796,271	24251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions