Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 25351 - 25301 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,716	25351	LSE
01:08:11	128.71	7	O	129.2	129.4	Sell		1,807,715	25350	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,708	25349	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,707	25348	LSE
01:08:11	128.71	3	O	129.2	129.4	Sell		1,807,706	25347	LSE
01:08:11	128.71	39	O	129.2	129.4	Sell		1,807,703	25346	LSE
01:08:11	128.71	18	O	129.2	129.4	Sell		1,807,664	25345	LSE
01:08:11	128.71	8	O	129.2	129.4	Sell		1,807,646	25344	LSE
01:08:11	128.71	9	O	129.2	129.4	Sell		1,807,638	25343	LSE
01:08:11	128.71	2	O	129.2	129.4	Sell		1,807,629	25342	LSE
01:08:11	128.71	2	O	129.2	129.4	Sell		1,807,627	25341	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,625	25340	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,624	25339	LSE
01:08:11	128.71	17	O	129.2	129.4	Sell		1,807,623	25338	LSE
01:08:11	128.88	10	O	129.2	129.4	Sell		1,807,606	25337	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,596	25336	LSE
01:08:11	128.71	4	O	129.2	129.4	Sell		1,807,595	25335	LSE
01:08:11	128.71	3	O	129.2	129.4	Sell		1,807,591	25334	LSE
01:08:11	128.71	49	O	129.2	129.4	Sell		1,807,588	25333	LSE
01:08:11	128.71	3	O	129.2	129.4	Sell		1,807,539	25332	LSE
01:08:11	128.88	46	O	129.2	129.4	Sell		1,807,536	25331	LSE
01:08:11	128.71	13	O	129.2	129.4	Sell		1,807,490	25330	LSE
01:08:11	128.71	3	O	129.2	129.4	Sell		1,807,477	25329	LSE
01:08:11	128.71	8	O	129.2	129.4	Sell		1,807,474	25328	LSE
01:08:11	128.71	11	O	129.2	129.4	Sell		1,807,466	25327	LSE
01:08:11	128.71	62	O	129.2	129.4	Sell		1,807,455	25326	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,393	25325	LSE
01:08:11	128.71	3	O	129.2	129.4	Sell		1,807,392	25324	LSE
01:08:11	128.71	1	O	129.2	129.4	Sell		1,807,389	25323	LSE
01:08:11	128.71	3	O	129.2	129.4	Sell		1,807,388	25322	LSE
01:08:11	128.71	9	O	129.2	129.4	Sell		1,807,385	25321	LSE
01:08:10	128.71	7	O	129.2	129.4	Sell		1,807,376	25320	LSE
01:08:10	128.71	22	O	129.2	129.4	Sell		1,807,369	25319	LSE
01:08:10	128.71	6	O	129.2	129.4	Sell		1,807,347	25318	LSE
01:08:10	128.88	2	O	129.2	129.4	Sell		1,807,341	25317	LSE
01:08:10	128.71	1	O	129.2	129.4	Sell		1,807,339	25316	LSE
01:08:10	128.71	10	O	129.2	129.4	Sell		1,807,338	25315	LSE
01:08:10	128.71	5	O	129.2	129.4	Sell		1,807,328	25314	LSE
01:08:10	128.71	1	O	129.2	129.4	Sell		1,807,323	25313	LSE
01:08:10	128.71	3	O	129.2	129.4	Sell		1,807,322	25312	LSE
01:08:10	128.71	5	O	129.2	129.4	Sell		1,807,319	25311	LSE
01:08:10	128.71	1	O	129.2	129.4	Sell		1,807,314	25310	LSE
01:08:10	128.71	1	O	129.2	129.4	Sell		1,807,313	25309	LSE
01:08:10	128.71	3	O	129.2	129.4	Sell		1,807,312	25308	LSE
01:08:10	128.71	14	O	129.2	129.4	Sell		1,807,309	25307	LSE
01:08:10	128.71	26	O	129.2	129.4	Sell		1,807,295	25306	LSE
01:08:10	128.71	11	O	129.2	129.4	Sell		1,807,269	25305	LSE
01:08:10	128.71	1	O	129.2	129.4	Sell		1,807,258	25304	LSE
01:08:10	128.71	15	O	129.2	129.4	Sell		1,807,257	25303	LSE
01:08:10	128.71	8	O	129.2	129.4	Sell		1,807,242	25302	LSE
01:08:10	128.71	9	O	129.2	129.4	Sell		1,807,234	25301	LSE

Tritax Big Box Reit

DigitalFinancialExch

Bund Tf 0,5% Fb26 Eur

Euronext Euro Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions