We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,033 | 15751 | LSE | |
| 01:02:12 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,636,030 | 15750 | LSE | |
| 01:02:12 | 128.9 | 58 | O | 128.9 | 129.1 | Sell | 1,636,016 | 15749 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,958 | 15748 | LSE | |
| 01:02:12 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,635,954 | 15747 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,945 | 15746 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,941 | 15745 | LSE | |
| 01:02:12 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,635,940 | 15744 | LSE | |
| 01:02:12 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,635,930 | 15743 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,925 | 15742 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,922 | 15741 | LSE | |
| 01:02:12 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,635,919 | 15740 | LSE | |
| 01:02:12 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,635,910 | 15739 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,894 | 15738 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,891 | 15737 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,890 | 15736 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,887 | 15735 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,886 | 15734 | LSE | |
| 01:02:12 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,635,885 | 15733 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,870 | 15732 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,866 | 15731 | LSE | |
| 01:02:12 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,635,862 | 15730 | LSE | |
| 01:02:12 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,635,855 | 15729 | LSE | |
| 01:02:12 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,635,848 | 15728 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,837 | 15727 | LSE | |
| 01:02:12 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,635,834 | 15726 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,828 | 15725 | LSE | |
| 01:02:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,827 | 15724 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,825 | 15723 | LSE | |
| 01:02:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,821 | 15722 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,819 | 15721 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,815 | 15720 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,811 | 15719 | LSE | |
| 01:02:12 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,808 | 15718 | LSE | |
| 01:02:12 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,804 | 15717 | LSE | |
| 01:02:12 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,635,803 | 15716 | LSE | |
| 01:02:12 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,635,793 | 15715 | LSE | |
| 01:02:12 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,635,787 | 15714 | LSE | |
| 01:02:12 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,635,765 | 15713 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,760 | 15712 | LSE | |
| 01:02:12 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,635,757 | 15711 | LSE | |
| 01:02:12 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,752 | 15710 | LSE | |
| 01:02:12 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,750 | 15709 | LSE | |
| 01:02:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,747 | 15708 | LSE | |
| 01:02:11 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,635,746 | 15707 | LSE | |
| 01:02:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,740 | 15706 | LSE | |
| 01:02:11 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,739 | 15705 | LSE | |
| 01:02:11 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,635,735 | 15704 | LSE | |
| 01:02:11 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,726 | 15703 | LSE | |
| 01:02:11 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,725 | 15702 | LSE | |
| 01:02:11 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,723 | 15701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
