We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,614,219 | 13251 | LSE | |
| 01:01:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,614,215 | 13250 | LSE | |
| 01:01:20 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,614,213 | 13249 | LSE | |
| 01:01:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,203 | 13248 | LSE | |
| 01:01:20 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,614,202 | 13247 | LSE | |
| 01:01:20 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,614,176 | 13246 | LSE | |
| 01:01:20 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,614,167 | 13245 | LSE | |
| 01:01:20 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,614,158 | 13244 | LSE | |
| 01:01:20 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,614,148 | 13243 | LSE | |
| 01:01:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,142 | 13242 | LSE | |
| 01:01:20 | 128.9 | 64 | O | 128.9 | 129.1 | Sell | 1,614,141 | 13241 | LSE | |
| 01:01:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,614,077 | 13240 | LSE | |
| 01:01:20 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,614,076 | 13239 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,066 | 13238 | LSE | |
| 01:01:20 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,614,063 | 13237 | LSE | |
| 01:01:20 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,614,055 | 13236 | LSE | |
| 01:01:20 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,614,049 | 13235 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,614,044 | 13234 | LSE | |
| 01:01:20 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,614,041 | 13233 | LSE | |
| 01:01:20 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,614,015 | 13232 | LSE | |
| 01:01:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,613,993 | 13231 | LSE | |
| 01:01:20 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,613,991 | 13230 | LSE | |
| 01:01:20 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,613,982 | 13229 | LSE | |
| 01:01:20 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,613,961 | 13228 | LSE | |
| 01:01:20 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,613,959 | 13227 | LSE | |
| 01:01:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,613,945 | 13226 | LSE | |
| 01:01:20 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,613,941 | 13225 | LSE | |
| 01:01:20 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,613,931 | 13224 | LSE | |
| 01:01:20 | 128.9 | 42 | O | 128.9 | 129.1 | Sell | 1,613,912 | 13223 | LSE | |
| 01:01:20 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,613,870 | 13222 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,613,846 | 13221 | LSE | |
| 01:01:20 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,613,843 | 13220 | LSE | |
| 01:01:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,613,838 | 13219 | LSE | |
| 01:01:20 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,613,834 | 13218 | LSE | |
| 01:01:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,613,830 | 13217 | LSE | |
| 01:01:20 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,613,829 | 13216 | LSE | |
| 01:01:20 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,613,823 | 13215 | LSE | |
| 01:01:20 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,613,817 | 13214 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,613,810 | 13213 | LSE | |
| 01:01:20 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,613,807 | 13212 | LSE | |
| 01:01:20 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,613,804 | 13211 | LSE | |
| 01:01:20 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,613,795 | 13210 | LSE | |
| 01:01:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,613,783 | 13209 | LSE | |
| 01:01:20 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,613,782 | 13208 | LSE | |
| 01:01:19 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,613,781 | 13207 | LSE | |
| 01:01:19 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,613,768 | 13206 | LSE | |
| 01:01:19 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,613,749 | 13205 | LSE | |
| 01:01:19 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,613,748 | 13204 | LSE | |
| 01:01:19 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,613,728 | 13203 | LSE | |
| 01:01:19 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,613,724 | 13202 | LSE | |
| 01:01:19 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,613,707 | 13201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
