Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 21551 - 21501 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:48	128.88	3	O	129.2	129.4	Sell		1,772,643	21551	LSE
01:06:48	128.88	1	O	129.2	129.4	Sell		1,772,640	21550	LSE
01:06:48	128.88	12	O	129.2	129.4	Sell		1,772,639	21549	LSE
01:06:48	128.88	8	O	129.2	129.4	Sell		1,772,627	21548	LSE
01:06:48	128.88	1	O	129.2	129.4	Sell		1,772,619	21547	LSE
01:06:48	128.71	5	O	129.2	129.4	Sell		1,772,618	21546	LSE
01:06:48	128.88	4	O	129.2	129.4	Sell		1,772,613	21545	LSE
01:06:47	128.88	7	O	129.2	129.4	Sell		1,772,609	21544	LSE
01:06:47	128.88	2	O	129.2	129.4	Sell		1,772,602	21543	LSE
01:06:47	128.71	13	O	129.2	129.4	Sell		1,772,600	21542	LSE
01:06:47	128.88	31	O	129.2	129.4	Sell		1,772,587	21541	LSE
01:06:47	128.88	13	O	129.2	129.4	Sell		1,772,556	21540	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,543	21539	LSE
01:06:47	128.88	3	O	129.2	129.4	Sell		1,772,542	21538	LSE
01:06:47	128.88	7	O	129.2	129.4	Sell		1,772,539	21537	LSE
01:06:47	128.71	3	O	129.2	129.4	Sell		1,772,532	21536	LSE
01:06:47	128.88	7	O	129.2	129.4	Sell		1,772,529	21535	LSE
01:06:47	128.88	12	O	129.2	129.4	Sell		1,772,522	21534	LSE
01:06:47	128.88	9	O	129.2	129.4	Sell		1,772,510	21533	LSE
01:06:47	128.88	3	O	129.2	129.4	Sell		1,772,501	21532	LSE
01:06:47	128.88	4	O	129.2	129.4	Sell		1,772,498	21531	LSE
01:06:47	128.71	1	O	129.2	129.4	Sell		1,772,494	21530	LSE
01:06:47	128.88	4	O	129.2	129.4	Sell		1,772,493	21529	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,489	21528	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,488	21527	LSE
01:06:47	128.71	2	O	129.2	129.4	Sell		1,772,487	21526	LSE
01:06:47	128.88	111	O	129.2	129.4	Sell		1,772,485	21525	LSE
01:06:47	128.88	4	O	129.2	129.4	Sell		1,772,374	21524	LSE
01:06:47	128.88	165	O	129.2	129.4	Sell		1,772,370	21523	LSE
01:06:47	128.88	2	O	129.2	129.4	Sell		1,772,205	21522	LSE
01:06:47	128.88	3	O	129.2	129.4	Sell		1,772,203	21521	LSE
01:06:47	128.88	2	O	129.2	129.4	Sell		1,772,200	21520	LSE
01:06:47	128.88	26	O	129.2	129.4	Sell		1,772,198	21519	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,172	21518	LSE
01:06:47	128.88	22	O	129.2	129.4	Sell		1,772,171	21517	LSE
01:06:47	128.88	17	O	129.2	129.4	Sell		1,772,149	21516	LSE
01:06:47	128.88	7	O	129.2	129.4	Sell		1,772,132	21515	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,125	21514	LSE
01:06:47	128.88	13	O	129.2	129.4	Sell		1,772,124	21513	LSE
01:06:47	128.88	3	O	129.2	129.4	Sell		1,772,111	21512	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,108	21511	LSE
01:06:47	128.88	7	O	129.2	129.4	Sell		1,772,107	21510	LSE
01:06:47	128.88	1	O	129.2	129.4	Sell		1,772,100	21509	LSE
01:06:47	128.71	9	O	129.2	129.4	Sell		1,772,099	21508	LSE
01:06:47	128.88	15	O	129.2	129.4	Sell		1,772,090	21507	LSE
01:06:47	128.88	5	O	129.2	129.4	Sell		1,772,075	21506	LSE
01:06:47	128.88	4	O	129.2	129.4	Sell		1,772,070	21505	LSE
01:06:47	128.88	3	O	129.2	129.4	Sell		1,772,066	21504	LSE
01:06:47	128.71	2	O	129.2	129.4	Sell		1,772,063	21503	LSE
01:06:47	128.88	3	O	129.2	129.4	Sell		1,772,061	21502	LSE
01:06:46	128.71	3	O	129.2	129.4	Sell		1,772,058	21501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions