We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:50 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,601,688 | 11851 | LSE | |
| 01:00:50 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,601,684 | 11850 | LSE | |
| 01:00:50 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,646 | 11849 | LSE | |
| 01:00:50 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,601,643 | 11848 | LSE | |
| 01:00:50 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,636 | 11847 | LSE | |
| 01:00:50 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,633 | 11846 | LSE | |
| 01:00:50 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,601,630 | 11845 | LSE | |
| 01:00:50 | 128.86 | 34 | O | 128.9 | 129.1 | Sell | 1,601,604 | 11844 | LSE | |
| 01:00:50 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,601,570 | 11843 | LSE | |
| 01:00:50 | 128.86 | 73 | O | 128.9 | 129.1 | Sell | 1,601,565 | 11842 | LSE | |
| 01:00:50 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,492 | 11841 | LSE | |
| 01:00:50 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,489 | 11840 | LSE | |
| 01:00:49 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,601,486 | 11839 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,473 | 11838 | LSE | |
| 01:00:49 | 128.86 | 48 | O | 128.9 | 129.1 | Sell | 1,601,472 | 11837 | LSE | |
| 01:00:49 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,601,424 | 11836 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,420 | 11835 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,419 | 11834 | LSE | |
| 01:00:49 | 128.86 | 30 | O | 128.9 | 129.1 | Sell | 1,601,418 | 11833 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,388 | 11832 | LSE | |
| 01:00:49 | 128.86 | 111 | O | 128.9 | 129.1 | Sell | 1,601,387 | 11831 | LSE | |
| 01:00:49 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,276 | 11830 | LSE | |
| 01:00:49 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,601,273 | 11829 | LSE | |
| 01:00:49 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,601,269 | 11828 | LSE | |
| 01:00:49 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,263 | 11827 | LSE | |
| 01:00:49 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,601,260 | 11826 | LSE | |
| 01:00:49 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,252 | 11825 | LSE | |
| 01:00:49 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,250 | 11824 | LSE | |
| 01:00:49 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,601,248 | 11823 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,241 | 11822 | LSE | |
| 01:00:49 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,240 | 11821 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,237 | 11820 | LSE | |
| 01:00:49 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,236 | 11819 | LSE | |
| 01:00:49 | 128.86 | 35 | O | 128.9 | 129.1 | Sell | 1,601,234 | 11818 | LSE | |
| 01:00:49 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,199 | 11817 | LSE | |
| 01:00:49 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,601,196 | 11816 | LSE | |
| 01:00:49 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,190 | 11815 | LSE | |
| 01:00:49 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,601,187 | 11814 | LSE | |
| 01:00:49 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,180 | 11813 | LSE | |
| 01:00:49 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,178 | 11812 | LSE | |
| 01:00:49 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,177 | 11811 | LSE | |
| 01:00:49 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,601,175 | 11810 | LSE | |
| 01:00:49 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,601,171 | 11809 | LSE | |
| 01:00:49 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,601,168 | 11808 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,164 | 11807 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,162 | 11806 | LSE | |
| 01:00:48 | 128.86 | 31 | O | 128.9 | 129.1 | Sell | 1,601,160 | 11805 | LSE | |
| 01:00:48 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,601,129 | 11804 | LSE | |
| 01:00:48 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,601,112 | 11803 | LSE | |
| 01:00:48 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,601,107 | 11802 | LSE | |
| 01:00:48 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,601,105 | 11801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
