We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:03 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,579,370 | 9551 | LSE | |
| 01:00:03 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,579,363 | 9550 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,351 | 9549 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,348 | 9548 | LSE | |
| 01:00:03 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,579,345 | 9547 | LSE | |
| 01:00:03 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,579,338 | 9546 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,324 | 9545 | LSE | |
| 01:00:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,321 | 9544 | LSE | |
| 01:00:03 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,579,320 | 9543 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,312 | 9542 | LSE | |
| 01:00:03 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,579,309 | 9541 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,302 | 9540 | LSE | |
| 01:00:02 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,579,299 | 9539 | LSE | |
| 01:00:02 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,579,278 | 9538 | LSE | |
| 01:00:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,269 | 9537 | LSE | |
| 01:00:02 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,579,267 | 9536 | LSE | |
| 01:00:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,257 | 9535 | LSE | |
| 01:00:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,254 | 9534 | LSE | |
| 01:00:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,252 | 9533 | LSE | |
| 01:00:02 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,579,248 | 9532 | LSE | |
| 01:00:02 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,579,227 | 9531 | LSE | |
| 01:00:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,214 | 9530 | LSE | |
| 01:00:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,212 | 9529 | LSE | |
| 01:00:02 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,579,209 | 9528 | LSE | |
| 01:00:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,196 | 9527 | LSE | |
| 01:00:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,194 | 9526 | LSE | |
| 01:00:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,190 | 9525 | LSE | |
| 01:00:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,189 | 9524 | LSE | |
| 01:00:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,185 | 9523 | LSE | |
| 01:00:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,184 | 9522 | LSE | |
| 01:00:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,178 | 9521 | LSE | |
| 01:00:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,172 | 9520 | LSE | |
| 01:00:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,171 | 9519 | LSE | |
| 01:00:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,168 | 9518 | LSE | |
| 01:00:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,166 | 9517 | LSE | |
| 01:00:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,162 | 9516 | LSE | |
| 01:00:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,159 | 9515 | LSE | |
| 01:00:02 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,579,156 | 9514 | LSE | |
| 01:00:02 | 128.86 | 100 | O | 128.9 | 129.1 | Sell | 1,579,151 | 9513 | LSE | |
| 01:00:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,051 | 9512 | LSE | |
| 01:00:02 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,579,047 | 9511 | LSE | |
| 01:00:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,042 | 9510 | LSE | |
| 01:00:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,036 | 9509 | LSE | |
| 01:00:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,033 | 9508 | LSE | |
| 01:00:02 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,579,032 | 9507 | LSE | |
| 01:00:02 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,579,025 | 9506 | LSE | |
| 01:00:02 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,015 | 9505 | LSE | |
| 01:00:02 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,579,009 | 9504 | LSE | |
| 01:00:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,578,999 | 9503 | LSE | |
| 01:00:02 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,578,995 | 9502 | LSE | |
| 01:00:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,578,982 | 9501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
