Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21851 - 21801 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:54	128.88	5	O	129.2	129.4	Sell		1,775,196	21851	LSE
01:06:54	128.88	3	O	129.2	129.4	Sell		1,775,191	21850	LSE
01:06:54	128.88	1	O	129.2	129.4	Sell		1,775,188	21849	LSE
01:06:54	128.71	4	O	129.2	129.4	Sell		1,775,187	21848	LSE
01:06:54	128.88	5	O	129.2	129.4	Sell		1,775,183	21847	LSE
01:06:54	128.71	12	O	129.2	129.4	Sell		1,775,178	21846	LSE
01:06:54	128.88	1	O	129.2	129.4	Sell		1,775,166	21845	LSE
01:06:54	128.88	20	O	129.2	129.4	Sell		1,775,165	21844	LSE
01:06:54	128.71	1	O	129.2	129.4	Sell		1,775,145	21843	LSE
01:06:54	128.88	3	O	129.2	129.4	Sell		1,775,144	21842	LSE
01:06:54	128.88	1	O	129.2	129.4	Sell		1,775,141	21841	LSE
01:06:54	128.88	2	O	129.2	129.4	Sell		1,775,140	21840	LSE
01:06:54	128.88	8	O	129.2	129.4	Sell		1,775,138	21839	LSE
01:06:54	128.88	2	O	129.2	129.4	Sell		1,775,130	21838	LSE
01:06:54	128.71	2	O	129.2	129.4	Sell		1,775,128	21837	LSE
01:06:53	128.88	8	O	129.2	129.4	Sell		1,775,126	21836	LSE
01:06:53	128.88	7	O	129.2	129.4	Sell		1,775,118	21835	LSE
01:06:53	128.88	16	O	129.2	129.4	Sell		1,775,111	21834	LSE
01:06:53	128.88	10	O	129.2	129.4	Sell		1,775,095	21833	LSE
01:06:53	128.88	18	O	129.2	129.4	Sell		1,775,085	21832	LSE
01:06:53	128.88	2	O	129.2	129.4	Sell		1,775,067	21831	LSE
01:06:53	128.71	1	O	129.2	129.4	Sell		1,775,065	21830	LSE
01:06:53	128.88	5	O	129.2	129.4	Sell		1,775,064	21829	LSE
01:06:53	128.71	1	O	129.2	129.4	Sell		1,775,059	21828	LSE
01:06:53	128.88	2	O	129.2	129.4	Sell		1,775,058	21827	LSE
01:06:53	128.88	3	O	129.2	129.4	Sell		1,775,056	21826	LSE
01:06:53	128.71	22	O	129.2	129.4	Sell		1,775,053	21825	LSE
01:06:53	128.88	6	O	129.2	129.4	Sell		1,775,031	21824	LSE
01:06:53	128.71	32	O	129.2	129.4	Sell		1,775,025	21823	LSE
01:06:53	128.88	10	O	129.2	129.4	Sell		1,774,993	21822	LSE
01:06:53	128.88	3	O	129.2	129.4	Sell		1,774,983	21821	LSE
01:06:53	128.88	6	O	129.2	129.4	Sell		1,774,980	21820	LSE
01:06:53	128.71	2	O	129.2	129.4	Sell		1,774,974	21819	LSE
01:06:53	128.88	7	O	129.2	129.4	Sell		1,774,972	21818	LSE
01:06:53	128.88	3	O	129.2	129.4	Sell		1,774,965	21817	LSE
01:06:53	128.88	4	O	129.2	129.4	Sell		1,774,962	21816	LSE
01:06:53	128.71	1	O	129.2	129.4	Sell		1,774,958	21815	LSE
01:06:53	128.88	5	O	129.2	129.4	Sell		1,774,957	21814	LSE
01:06:53	128.88	1	O	129.2	129.4	Sell		1,774,952	21813	LSE
01:06:53	128.71	1	O	129.2	129.4	Sell		1,774,951	21812	LSE
01:06:53	128.71	14	O	129.2	129.4	Sell		1,774,950	21811	LSE
01:06:53	128.88	1	O	129.2	129.4	Sell		1,774,936	21810	LSE
01:06:53	128.88	4	O	129.2	129.4	Sell		1,774,935	21809	LSE
01:06:53	128.88	7	O	129.2	129.4	Sell		1,774,931	21808	LSE
01:06:53	128.88	14	O	129.2	129.4	Sell		1,774,924	21807	LSE
01:06:53	128.88	1	O	129.2	129.4	Sell		1,774,910	21806	LSE
01:06:53	128.88	1	O	129.2	129.4	Sell		1,774,909	21805	LSE
01:06:53	128.88	7	O	129.2	129.4	Sell		1,774,908	21804	LSE
01:06:53	128.88	1	O	129.2	129.4	Sell		1,774,901	21803	LSE
01:06:53	128.88	4	O	129.2	129.4	Sell		1,774,900	21802	LSE
01:06:53	128.88	8	O	129.2	129.4	Sell		1,774,896	21801	LSE

Tritax Big Box Reit

Oati Lug29 Eur 3,4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions