ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.5992
-0.34%
Bitcoin
96,728.99
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23451 - 23401 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:29 128.88 17 O 129.2 129.4 Sell
1,788,666 23451 LSE
01:07:29 128.88 21 O 129.2 129.4 Sell
1,788,649 23450 LSE
01:07:29 128.71 3 O 129.2 129.4 Sell
1,788,628 23449 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,625 23448 LSE
01:07:29 128.71 4 O 129.2 129.4 Sell
1,788,624 23447 LSE
01:07:29 128.71 58 O 129.2 129.4 Sell
1,788,620 23446 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,562 23445 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,561 23444 LSE
01:07:29 128.71 5 O 129.2 129.4 Sell
1,788,560 23443 LSE
01:07:29 128.71 19 O 129.2 129.4 Sell
1,788,555 23442 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,536 23441 LSE
01:07:29 128.71 3 O 129.2 129.4 Sell
1,788,535 23440 LSE
01:07:29 128.71 23 O 129.2 129.4 Sell
1,788,532 23439 LSE
01:07:29 128.88 3 O 129.2 129.4 Sell
1,788,509 23438 LSE
01:07:29 128.71 14 O 129.2 129.4 Sell
1,788,506 23437 LSE
01:07:29 128.71 3 O 129.2 129.4 Sell
1,788,492 23436 LSE
01:07:29 128.71 3 O 129.2 129.4 Sell
1,788,489 23435 LSE
01:07:29 128.88 1 O 129.2 129.4 Sell
1,788,486 23434 LSE
01:07:29 128.71 2 O 129.2 129.4 Sell
1,788,485 23433 LSE
01:07:29 128.88 1 O 129.2 129.4 Sell
1,788,483 23432 LSE
01:07:29 128.71 8 O 129.2 129.4 Sell
1,788,482 23431 LSE
01:07:29 128.71 6 O 129.2 129.4 Sell
1,788,474 23430 LSE
01:07:29 128.71 4 O 129.2 129.4 Sell
1,788,468 23429 LSE
01:07:29 128.88 3 O 129.2 129.4 Sell
1,788,464 23428 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,461 23427 LSE
01:07:29 128.88 1 O 129.2 129.4 Sell
1,788,460 23426 LSE
01:07:29 128.71 3 O 129.2 129.4 Sell
1,788,459 23425 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,456 23424 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,455 23423 LSE
01:07:29 128.71 4 O 129.2 129.4 Sell
1,788,454 23422 LSE
01:07:29 128.71 1 O 129.2 129.4 Sell
1,788,450 23421 LSE
01:07:29 128.71 11 O 129.2 129.4 Sell
1,788,449 23420 LSE
01:07:29 128.71 18 O 129.2 129.4 Sell
1,788,438 23419 LSE
01:07:28 128.88 8 O 129.2 129.4 Sell
1,788,420 23418 LSE
01:07:28 128.71 7 O 129.2 129.4 Sell
1,788,412 23417 LSE
01:07:28 128.88 9 O 129.2 129.4 Sell
1,788,405 23416 LSE
01:07:28 128.71 2 O 129.2 129.4 Sell
1,788,396 23415 LSE
01:07:28 128.71 7 O 129.2 129.4 Sell
1,788,394 23414 LSE
01:07:28 128.88 4 O 129.2 129.4 Sell
1,788,387 23413 LSE
01:07:28 128.71 14 O 129.2 129.4 Sell
1,788,383 23412 LSE
01:07:28 128.71 7 O 129.2 129.4 Sell
1,788,369 23411 LSE
01:07:28 128.71 1 O 129.2 129.4 Sell
1,788,362 23410 LSE
01:07:28 128.71 10 O 129.2 129.4 Sell
1,788,361 23409 LSE
01:07:28 128.88 1 O 129.2 129.4 Sell
1,788,351 23408 LSE
01:07:28 128.71 3 O 129.2 129.4 Sell
1,788,350 23407 LSE
01:07:28 128.88 15 O 129.2 129.4 Sell
1,788,347 23406 LSE
01:07:28 128.71 2 O 129.2 129.4 Sell
1,788,332 23405 LSE
01:07:28 128.71 1 O 129.2 129.4 Sell
1,788,330 23404 LSE
01:07:28 128.88 4 O 129.2 129.4 Sell
1,788,329 23403 LSE
01:07:28 128.71 6 O 129.2 129.4 Sell
1,788,325 23402 LSE
01:07:27 128.71 1 O 129.2 129.4 Sell
1,788,319 23401 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BTRX
UZRSUSDT
UzuRocksToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads