We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:33 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,059 | 11051 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,050 | 11050 | LSE | |
| 01:00:33 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,047 | 11049 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,043 | 11048 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,042 | 11047 | LSE | |
| 01:00:33 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,594,039 | 11046 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,027 | 11045 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,025 | 11044 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,023 | 11043 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,020 | 11042 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,019 | 11041 | LSE | |
| 01:00:33 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,594,018 | 11040 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,006 | 11039 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,004 | 11038 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,002 | 11037 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,000 | 11036 | LSE | |
| 01:00:33 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,998 | 11035 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,994 | 11034 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,991 | 11033 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,988 | 11032 | LSE | |
| 01:00:33 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,987 | 11031 | LSE | |
| 01:00:33 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,982 | 11030 | LSE | |
| 01:00:32 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,978 | 11029 | LSE | |
| 01:00:32 | 128.86 | 72 | O | 128.9 | 129.1 | Sell | 1,593,976 | 11028 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,904 | 11027 | LSE | |
| 01:00:32 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,593,903 | 11026 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,891 | 11025 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,887 | 11024 | LSE | |
| 01:00:32 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,886 | 11023 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,884 | 11022 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,880 | 11021 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,876 | 11020 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,873 | 11019 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,872 | 11018 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,869 | 11017 | LSE | |
| 01:00:32 | 128.86 | 33 | O | 128.9 | 129.1 | Sell | 1,593,868 | 11016 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,835 | 11015 | LSE | |
| 01:00:32 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,834 | 11014 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,829 | 11013 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,828 | 11012 | LSE | |
| 01:00:32 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,824 | 11011 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,822 | 11010 | LSE | |
| 01:00:32 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,593,821 | 11009 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,815 | 11008 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,814 | 11007 | LSE | |
| 01:00:32 | 128.86 | 63 | O | 128.9 | 129.1 | Sell | 1,593,811 | 11006 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,748 | 11005 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,745 | 11004 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,742 | 11003 | LSE | |
| 01:00:32 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,593,739 | 11002 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,731 | 11001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
