Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:31	128.86	2	O	128.9	129.1	Sell		1,561,617	8051	LSE
00:59:31	128.86	5	O	128.9	129.1	Sell		1,561,615	8050	LSE
00:59:31	128.86	3	O	128.9	129.1	Sell		1,561,610	8049	LSE
00:59:31	128.86	10	O	128.9	129.1	Sell		1,561,607	8048	LSE
00:59:31	128.86	4	O	128.9	129.1	Sell		1,561,597	8047	LSE
00:59:31	128.86	1	O	128.9	129.1	Sell		1,561,593	8046	LSE
00:59:31	128.86	4	O	128.9	129.1	Sell		1,561,592	8045	LSE
00:59:31	128.86	6	O	128.9	129.1	Sell		1,561,588	8044	LSE
00:59:30	128.86	6	O	128.9	129.1	Sell		1,561,582	8043	LSE
00:59:30	128.86	4	O	128.9	129.1	Sell		1,561,576	8042	LSE
00:59:30	128.86	9	O	128.9	129.1	Sell		1,561,572	8041	LSE
00:59:30	128.86	14	O	128.9	129.1	Sell		1,561,563	8040	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,549	8039	LSE
00:59:30	128.86	15	O	128.9	129.1	Sell		1,561,548	8038	LSE
00:59:30	128.86	7	O	128.9	129.1	Sell		1,561,533	8037	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,526	8036	LSE
00:59:30	128.86	2	O	128.9	129.1	Sell		1,561,525	8035	LSE
00:59:30	128.86	6	O	128.9	129.1	Sell		1,561,523	8034	LSE
00:59:30	128.86	4	O	128.9	129.1	Sell		1,561,517	8033	LSE
00:59:30	128.86	53	O	128.9	129.1	Sell		1,561,513	8032	LSE
00:59:30	128.86	11	O	128.9	129.1	Sell		1,561,460	8031	LSE
00:59:30	128.86	2	O	128.9	129.1	Sell		1,561,449	8030	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,447	8029	LSE
00:59:30	128.86	6	O	128.9	129.1	Sell		1,561,446	8028	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,440	8027	LSE
00:59:30	128.86	5	O	128.9	129.1	Sell		1,561,439	8026	LSE
00:59:30	128.86	3	O	128.9	129.1	Sell		1,561,434	8025	LSE
00:59:30	128.86	36	O	128.9	129.1	Sell		1,561,431	8024	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,395	8023	LSE
00:59:30	128.86	3	O	128.9	129.1	Sell		1,561,394	8022	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,391	8021	LSE
00:59:30	128.86	3	O	128.9	129.1	Sell		1,561,390	8020	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,387	8019	LSE
00:59:30	128.86	3	O	128.9	129.1	Sell		1,561,386	8018	LSE
00:59:30	128.86	7	O	128.9	129.1	Sell		1,561,383	8017	LSE
00:59:30	128.86	13	O	128.9	129.1	Sell		1,561,376	8016	LSE
00:59:30	128.86	1	O	128.9	129.1	Sell		1,561,363	8015	LSE
00:59:30	128.86	9	O	128.9	129.1	Sell		1,561,362	8014	LSE
00:59:30	128.86	18	O	128.9	129.1	Sell		1,561,353	8013	LSE
00:59:30	128.86	10	O	128.9	129.1	Sell		1,561,335	8012	LSE
00:59:30	128.86	45	O	128.9	129.1	Sell		1,561,325	8011	LSE
00:59:30	128.86	4	O	128.9	129.1	Sell		1,561,280	8010	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,276	8009	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,272	8008	LSE
00:59:29	128.86	3	O	128.9	129.1	Sell		1,561,271	8007	LSE
00:59:29	128.86	3	O	128.9	129.1	Sell		1,561,268	8006	LSE
00:59:29	128.86	18	O	128.9	129.1	Sell		1,561,265	8005	LSE
00:59:29	128.86	2	O	128.9	129.1	Sell		1,561,247	8004	LSE
00:59:29	128.86	4	O	128.9	129.1	Sell		1,561,245	8003	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,241	8002	LSE
00:59:29	128.86	1	O	128.9	129.1	Sell		1,561,240	8001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions