Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:09	129.2	1	O	129.0	129.1	Buy		1,517,435	6151	LSE
00:53:09	129.2	2	O	129.0	129.1	Buy		1,517,434	6150	LSE
00:53:09	129.2	1	O	129.0	129.1	Buy		1,517,432	6149	LSE
00:53:09	129.2	1	O	129.0	129.1	Buy		1,517,431	6148	LSE
00:53:09	129.2	1	O	129.0	129.1	Buy		1,517,430	6147	LSE
00:53:08	129.2	6	O	129.0	129.1	Buy		1,517,429	6146	LSE
00:53:08	129.2	5	O	129.0	129.1	Buy		1,517,423	6145	LSE
00:53:08	129.2	20	O	129.0	129.1	Buy		1,517,418	6144	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,398	6143	LSE
00:53:08	129.2	1	O	129.0	129.1	Buy		1,517,395	6142	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,394	6141	LSE
00:53:08	129.2	5	O	129.0	129.1	Buy		1,517,392	6140	LSE
00:53:08	129.2	29	O	129.0	129.1	Buy		1,517,387	6139	LSE
00:53:08	129.2	16	O	129.0	129.1	Buy		1,517,358	6138	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,342	6137	LSE
00:53:08	129.2	7	O	129.0	129.1	Buy		1,517,340	6136	LSE
00:53:08	129.2	5	O	129.0	129.1	Buy		1,517,333	6135	LSE
00:53:08	129.2	4	O	129.0	129.1	Buy		1,517,328	6134	LSE
00:53:08	129.2	8	O	129.0	129.1	Buy		1,517,324	6133	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,316	6132	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,314	6131	LSE
00:53:08	129.2	13	O	129.0	129.1	Buy		1,517,312	6130	LSE
00:53:08	129.2	12	O	129.0	129.1	Buy		1,517,299	6129	LSE
00:53:08	129.2	4	O	129.0	129.1	Buy		1,517,287	6128	LSE
00:53:08	129.2	1	O	129.0	129.1	Buy		1,517,283	6127	LSE
00:53:08	129.2	9	O	129.0	129.1	Buy		1,517,282	6126	LSE
00:53:08	129.2	6	O	129.0	129.1	Buy		1,517,273	6125	LSE
00:53:08	129.2	12	O	129.0	129.1	Buy		1,517,267	6124	LSE
00:53:08	129.2	4	O	129.0	129.1	Buy		1,517,255	6123	LSE
00:53:08	129.2	1	O	129.0	129.1	Buy		1,517,251	6122	LSE
00:53:08	129.2	56	O	129.0	129.1	Buy		1,517,250	6121	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,194	6120	LSE
00:53:08	129.2	6	O	129.0	129.1	Buy		1,517,191	6119	LSE
00:53:08	129.2	63	O	129.0	129.1	Buy		1,517,185	6118	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,122	6117	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,119	6116	LSE
00:53:08	129.2	1	O	129.0	129.1	Buy		1,517,116	6115	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,115	6114	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,112	6113	LSE
00:53:08	129.2	7	O	129.0	129.1	Buy		1,517,109	6112	LSE
00:53:08	129.2	8	O	129.0	129.1	Buy		1,517,102	6111	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,094	6110	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,092	6109	LSE
00:53:08	129.2	23	O	129.0	129.1	Buy		1,517,090	6108	LSE
00:53:08	129.2	6	O	129.0	129.1	Buy		1,517,067	6107	LSE
00:53:08	129.2	3	O	129.0	129.1	Buy		1,517,061	6106	LSE
00:53:08	129.2	2	O	129.0	129.1	Buy		1,517,058	6105	LSE
00:53:08	129.2	8	O	129.0	129.1	Buy		1,517,056	6104	LSE
00:53:08	129.2	1	O	129.0	129.1	Buy		1,517,048	6103	LSE
00:53:08	129.2	1	O	129.0	129.1	Buy		1,517,047	6102	LSE
00:53:07	129.2	5	O	129.0	129.1	Buy		1,517,046	6101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions