Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:06	129.2	8	O	129.0	129.2	Buy		1,458,535	3101	LSE
00:52:06	129.2	7	O	129.0	129.2	Buy		1,458,527	3100	LSE
00:52:06	129.2	9	O	129.0	129.2	Buy		1,458,520	3099	LSE
00:52:06	129.2	8	O	129.0	129.2	Buy		1,458,511	3098	LSE
00:52:06	129.2	9	O	129.0	129.2	Buy		1,458,503	3097	LSE
00:52:06	129.2	29	O	129.0	129.2	Buy		1,458,494	3096	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,465	3095	LSE
00:52:06	129.2	3	O	129.0	129.2	Buy		1,458,463	3094	LSE
00:52:06	129.2	7	O	129.0	129.2	Buy		1,458,460	3093	LSE
00:52:06	129.2	4	O	129.0	129.2	Buy		1,458,453	3092	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,449	3091	LSE
00:52:06	129.2	8	O	129.0	129.2	Buy		1,458,447	3090	LSE
00:52:06	129.2	36	O	129.0	129.2	Buy		1,458,439	3089	LSE
00:52:06	129.2	6	O	129.0	129.2	Buy		1,458,403	3088	LSE
00:52:06	129.2	23	O	129.0	129.2	Buy		1,458,397	3087	LSE
00:52:06	129.2	11	O	129.0	129.2	Buy		1,458,374	3086	LSE
00:52:06	129.2	2	O	129.0	129.2	Buy		1,458,363	3085	LSE
00:52:05	129.2	8	O	129.0	129.2	Buy		1,458,361	3084	LSE
00:52:05	129.2	15	O	129.0	129.2	Buy		1,458,353	3083	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,458,338	3082	LSE
00:52:05	129.2	1	O	129.0	129.2	Buy		1,458,336	3081	LSE
00:52:05	129.2	7	O	129.0	129.2	Buy		1,458,335	3080	LSE
00:52:05	129.2	5	O	129.0	129.2	Buy		1,458,328	3079	LSE
00:52:05	129.2	4	O	129.0	129.2	Buy		1,458,323	3078	LSE
00:52:05	129.2	12	O	129.0	129.2	Buy		1,458,319	3077	LSE
00:52:05	129.2	3	O	129.0	129.2	Buy		1,458,307	3076	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,458,304	3075	LSE
00:52:05	129.2	44	O	129.0	129.2	Buy		1,458,302	3074	LSE
00:52:05	129.2	10	O	129.0	129.2	Buy		1,458,258	3073	LSE
00:52:05	129.2	1	O	129.0	129.2	Buy		1,458,248	3072	LSE
00:52:05	129.2	6	O	129.0	129.2	Buy		1,458,247	3071	LSE
00:52:05	129.2	62	O	129.0	129.2	Buy		1,458,241	3070	LSE
00:52:05	129.2	27	O	129.0	129.2	Buy		1,458,179	3069	LSE
00:52:05	129.2	5	O	129.0	129.2	Buy		1,458,152	3068	LSE
00:52:05	129.2	5	O	129.0	129.2	Buy		1,458,147	3067	LSE
00:52:05	129.2	9	O	129.0	129.2	Buy		1,458,142	3066	LSE
00:52:05	129.2	1	O	129.0	129.2	Buy		1,458,133	3065	LSE
00:52:05	129.2	60	O	129.0	129.2	Buy		1,458,132	3064	LSE
00:52:05	129.2	4	O	129.0	129.2	Buy		1,458,072	3063	LSE
00:52:05	129.2	1	O	129.0	129.2	Buy		1,458,068	3062	LSE
00:52:05	129.2	24	O	129.0	129.2	Buy		1,458,067	3061	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,458,043	3060	LSE
00:52:05	129.2	24	O	129.0	129.2	Buy		1,458,041	3059	LSE
00:52:05	129.2	7	O	129.0	129.2	Buy		1,458,017	3058	LSE
00:52:05	129.2	22	O	129.0	129.2	Buy		1,458,010	3057	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,457,988	3056	LSE
00:52:05	129.2	1	O	129.0	129.2	Buy		1,457,986	3055	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,457,985	3054	LSE
00:52:05	129.2	2	O	129.0	129.2	Buy		1,457,983	3053	LSE
00:52:05	129.2	17	O	129.0	129.2	Buy		1,457,981	3052	LSE
00:52:05	129.0	5419	AT	129.0	129.2	Sell		1,457,964	3051	LSE

Tritax Big Box Reit

Ggb Fb32 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions