We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:19 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,587,069 | 10351 | LSE | |
| 01:00:19 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,587,062 | 10350 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,587,057 | 10349 | LSE | |
| 01:00:19 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,587,055 | 10348 | LSE | |
| 01:00:19 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,049 | 10347 | LSE | |
| 01:00:19 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,046 | 10346 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,043 | 10345 | LSE | |
| 01:00:19 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,587,042 | 10344 | LSE | |
| 01:00:19 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,587,038 | 10343 | LSE | |
| 01:00:19 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,587,035 | 10342 | LSE | |
| 01:00:19 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,587,026 | 10341 | LSE | |
| 01:00:19 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,587,022 | 10340 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,587,002 | 10339 | LSE | |
| 01:00:19 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,587,001 | 10338 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,975 | 10337 | LSE | |
| 01:00:19 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,974 | 10336 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,971 | 10335 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,970 | 10334 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,969 | 10333 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,967 | 10332 | LSE | |
| 01:00:19 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,965 | 10331 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,964 | 10330 | LSE | |
| 01:00:19 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,962 | 10329 | LSE | |
| 01:00:19 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,586,960 | 10328 | LSE | |
| 01:00:19 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,953 | 10327 | LSE | |
| 01:00:19 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,586,950 | 10326 | LSE | |
| 01:00:18 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,586,931 | 10325 | LSE | |
| 01:00:18 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,920 | 10324 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,917 | 10323 | LSE | |
| 01:00:18 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,586,916 | 10322 | LSE | |
| 01:00:18 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,909 | 10321 | LSE | |
| 01:00:18 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,586,907 | 10320 | LSE | |
| 01:00:18 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,586,902 | 10319 | LSE | |
| 01:00:18 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,887 | 10318 | LSE | |
| 01:00:18 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,586,884 | 10317 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,864 | 10316 | LSE | |
| 01:00:18 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,586,863 | 10315 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,857 | 10314 | LSE | |
| 01:00:18 | 128.86 | 40 | O | 128.9 | 129.1 | Sell | 1,586,856 | 10313 | LSE | |
| 01:00:18 | 128.86 | 27 | O | 128.9 | 129.1 | Sell | 1,586,816 | 10312 | LSE | |
| 01:00:18 | 128.86 | 73 | O | 128.9 | 129.1 | Sell | 1,586,789 | 10311 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,716 | 10310 | LSE | |
| 01:00:18 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,586,715 | 10309 | LSE | |
| 01:00:18 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,586,704 | 10308 | LSE | |
| 01:00:18 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,694 | 10307 | LSE | |
| 01:00:18 | 128.86 | 94 | O | 128.9 | 129.1 | Sell | 1,586,691 | 10306 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,597 | 10305 | LSE | |
| 01:00:18 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,586,596 | 10304 | LSE | |
| 01:00:18 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,586,589 | 10303 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,584 | 10302 | LSE | |
| 01:00:18 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,583 | 10301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
