Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:12	129.2	1	O	129.0	129.2	Buy		1,463,344	3401	LSE
00:52:12	129.2	14	O	129.0	129.2	Buy		1,463,343	3400	LSE
00:52:12	129.2	2	O	129.0	129.2	Buy		1,463,329	3399	LSE
00:52:12	129.2	22	O	129.0	129.2	Buy		1,463,327	3398	LSE
00:52:12	129.2	13	O	129.0	129.2	Buy		1,463,305	3397	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,463,292	3396	LSE
00:52:12	129.2	11	O	129.0	129.2	Buy		1,463,288	3395	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,463,277	3394	LSE
00:52:12	129.2	3	O	129.0	129.2	Buy		1,463,273	3393	LSE
00:52:12	129.2	5	O	129.0	129.2	Buy		1,463,270	3392	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,463,265	3391	LSE
00:52:12	129.2	434	O	129.0	129.2	Buy		1,463,261	3390	LSE
00:52:12	129.0	1355	AT	129.0	129.2	Sell		1,462,827	3389	LSE
00:52:12	129.2	5	O	129.0	129.2	Buy		1,461,472	3388	LSE
00:52:12	129.2	2	O	129.0	129.2	Buy		1,461,467	3387	LSE
00:52:12	129.2	2	O	129.0	129.2	Buy		1,461,465	3386	LSE
00:52:12	129.2	3	O	129.0	129.2	Buy		1,461,463	3385	LSE
00:52:12	129.2	66	O	129.0	129.2	Buy		1,461,460	3384	LSE
00:52:12	129.2	3	O	129.0	129.2	Buy		1,461,394	3383	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,391	3382	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,387	3381	LSE
00:52:12	129.2	5	O	129.0	129.2	Buy		1,461,383	3380	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,378	3379	LSE
00:52:12	129.2	3	O	129.0	129.2	Buy		1,461,374	3378	LSE
00:52:12	129.2	6	O	129.0	129.2	Buy		1,461,371	3377	LSE
00:52:12	129.2	22	O	129.0	129.2	Buy		1,461,365	3376	LSE
00:52:12	129.2	7	O	129.0	129.2	Buy		1,461,343	3375	LSE
00:52:12	129.2	12	O	129.0	129.2	Buy		1,461,336	3374	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,324	3373	LSE
00:52:12	129.2	50	O	129.0	129.2	Buy		1,461,320	3372	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,270	3371	LSE
00:52:12	129.2	3	O	129.0	129.2	Buy		1,461,266	3370	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,263	3369	LSE
00:52:12	129.2	7	O	129.0	129.2	Buy		1,461,259	3368	LSE
00:52:12	129.2	2	O	129.0	129.2	Buy		1,461,252	3367	LSE
00:52:12	129.2	12	O	129.0	129.2	Buy		1,461,250	3366	LSE
00:52:12	129.2	5	O	129.0	129.2	Buy		1,461,238	3365	LSE
00:52:12	129.2	5	O	129.0	129.2	Buy		1,461,233	3364	LSE
00:52:12	129.2	4	O	129.0	129.2	Buy		1,461,228	3363	LSE
00:52:12	129.2	37	O	129.0	129.2	Buy		1,461,224	3362	LSE
00:52:12	129.2	2	O	129.0	129.2	Buy		1,461,187	3361	LSE
00:52:11	129.2	12	O	129.0	129.2	Buy		1,461,185	3360	LSE
00:52:11	129.2	6	O	129.0	129.2	Buy		1,461,173	3359	LSE
00:52:11	129.2	20	O	129.0	129.2	Buy		1,461,167	3358	LSE
00:52:11	129.2	3	O	129.0	129.2	Buy		1,461,147	3357	LSE
00:52:11	129.2	2	O	129.0	129.2	Buy		1,461,144	3356	LSE
00:52:11	129.2	1	O	129.0	129.2	Buy		1,461,142	3355	LSE
00:52:11	129.2	5	O	129.0	129.2	Buy		1,461,141	3354	LSE
00:52:11	129.2	1	O	129.0	129.2	Buy		1,461,136	3353	LSE
00:52:11	129.2	7	O	129.0	129.2	Buy		1,461,135	3352	LSE
00:52:11	129.2	14	O	129.0	129.2	Buy		1,461,128	3351	LSE

Tritax Big Box Reit

Societe Generale Effekten

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions