We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,864 | 19301 | LSE | |
| 01:05:58 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,750,863 | 19300 | LSE | |
| 01:05:58 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,857 | 19299 | LSE | |
| 01:05:57 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,750,856 | 19298 | LSE | |
| 01:05:57 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,750,845 | 19297 | LSE | |
| 01:05:57 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,750,838 | 19296 | LSE | |
| 01:05:57 | 128.88 | 30 | O | 129.1 | 129.3 | Sell | 1,750,832 | 19295 | LSE | |
| 01:05:57 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,802 | 19294 | LSE | |
| 01:05:57 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,750,799 | 19293 | LSE | |
| 01:05:57 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,750,790 | 19292 | LSE | |
| 01:05:57 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,773 | 19291 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,770 | 19290 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,769 | 19289 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,768 | 19288 | LSE | |
| 01:05:57 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,750,767 | 19287 | LSE | |
| 01:05:57 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,750,757 | 19286 | LSE | |
| 01:05:57 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,750,747 | 19285 | LSE | |
| 01:05:57 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,750,745 | 19284 | LSE | |
| 01:05:57 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,750,736 | 19283 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,730 | 19282 | LSE | |
| 01:05:57 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,750,729 | 19281 | LSE | |
| 01:05:57 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,750,725 | 19280 | LSE | |
| 01:05:57 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,750,717 | 19279 | LSE | |
| 01:05:57 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,707 | 19278 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,704 | 19277 | LSE | |
| 01:05:57 | 128.71 | 15 | O | 129.1 | 129.3 | Sell | 1,750,703 | 19276 | LSE | |
| 01:05:57 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,750,688 | 19275 | LSE | |
| 01:05:57 | 128.88 | 45 | O | 129.1 | 129.3 | Sell | 1,750,684 | 19274 | LSE | |
| 01:05:57 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,750,639 | 19273 | LSE | |
| 01:05:57 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,750,634 | 19272 | LSE | |
| 01:05:57 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,628 | 19271 | LSE | |
| 01:05:57 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,750,625 | 19270 | LSE | |
| 01:05:57 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,620 | 19269 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,617 | 19268 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,616 | 19267 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,615 | 19266 | LSE | |
| 01:05:57 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,750,614 | 19265 | LSE | |
| 01:05:57 | 128.88 | 16 | O | 129.1 | 129.3 | Sell | 1,750,601 | 19264 | LSE | |
| 01:05:57 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,750,585 | 19263 | LSE | |
| 01:05:57 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,581 | 19262 | LSE | |
| 01:05:57 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,750,580 | 19261 | LSE | |
| 01:05:57 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,750,570 | 19260 | LSE | |
| 01:05:57 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,750,562 | 19259 | LSE | |
| 01:05:57 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,750,558 | 19258 | LSE | |
| 01:05:56 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,750,552 | 19257 | LSE | |
| 01:05:56 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,550 | 19256 | LSE | |
| 01:05:56 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,750,547 | 19255 | LSE | |
| 01:05:56 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,536 | 19254 | LSE | |
| 01:05:56 | 128.88 | 16 | O | 129.1 | 129.3 | Sell | 1,750,535 | 19253 | LSE | |
| 01:05:56 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,750,519 | 19252 | LSE | |
| 01:05:56 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,750,516 | 19251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
