We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:40 | 128.86 | 43 | O | 128.9 | 129.1 | Sell | 1,597,206 | 11401 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,163 | 11400 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,162 | 11399 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,161 | 11398 | LSE | |
| 01:00:40 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,597,160 | 11397 | LSE | |
| 01:00:40 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,597,147 | 11396 | LSE | |
| 01:00:40 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,597,136 | 11395 | LSE | |
| 01:00:40 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,125 | 11394 | LSE | |
| 01:00:40 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,123 | 11393 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,118 | 11392 | LSE | |
| 01:00:40 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,117 | 11391 | LSE | |
| 01:00:40 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,113 | 11390 | LSE | |
| 01:00:40 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,109 | 11389 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,105 | 11388 | LSE | |
| 01:00:40 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,597,104 | 11387 | LSE | |
| 01:00:40 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,097 | 11386 | LSE | |
| 01:00:40 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,095 | 11385 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,090 | 11384 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,089 | 11383 | LSE | |
| 01:00:40 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,597,088 | 11382 | LSE | |
| 01:00:40 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,080 | 11381 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,078 | 11380 | LSE | |
| 01:00:40 | 128.86 | 67 | O | 128.9 | 129.1 | Sell | 1,597,077 | 11379 | LSE | |
| 01:00:40 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,010 | 11378 | LSE | |
| 01:00:40 | 128.86 | 62 | O | 128.9 | 129.1 | Sell | 1,597,007 | 11377 | LSE | |
| 01:00:40 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,945 | 11376 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,941 | 11375 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,940 | 11374 | LSE | |
| 01:00:40 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,596,939 | 11373 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,901 | 11372 | LSE | |
| 01:00:40 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,596,900 | 11371 | LSE | |
| 01:00:39 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,895 | 11370 | LSE | |
| 01:00:39 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,596,894 | 11369 | LSE | |
| 01:00:39 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,596,892 | 11368 | LSE | |
| 01:00:39 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,889 | 11367 | LSE | |
| 01:00:39 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,888 | 11366 | LSE | |
| 01:00:39 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,596,884 | 11365 | LSE | |
| 01:00:39 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,596,876 | 11364 | LSE | |
| 01:00:39 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,596,874 | 11363 | LSE | |
| 01:00:39 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,596,872 | 11362 | LSE | |
| 01:00:39 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,861 | 11361 | LSE | |
| 01:00:39 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,860 | 11360 | LSE | |
| 01:00:39 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,856 | 11359 | LSE | |
| 01:00:39 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,596,855 | 11358 | LSE | |
| 01:00:39 | 128.86 | 50 | O | 128.9 | 129.1 | Sell | 1,596,849 | 11357 | LSE | |
| 01:00:39 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,799 | 11356 | LSE | |
| 01:00:39 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,795 | 11355 | LSE | |
| 01:00:39 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,794 | 11354 | LSE | |
| 01:00:39 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,596,790 | 11353 | LSE | |
| 01:00:39 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,596,764 | 11352 | LSE | |
| 01:00:39 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,761 | 11351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
