ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,211.10
-0.61%
S&P ASX All Technology
3,832.50
-0.70%
Brent Oil
73.805
0.24%
US Dollar vs AUD
1.60227
-0.27%
Bitcoin
93,717.90
0.21%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 20851 - 20801 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:32 128.88 5 O 129.2 129.4 Sell
1,765,187 20851 LSE
01:06:32 128.88 2 O 129.2 129.4 Sell
1,765,182 20850 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,180 20849 LSE
01:06:32 128.88 52 O 129.2 129.4 Sell
1,765,177 20848 LSE
01:06:32 128.88 4 O 129.2 129.4 Sell
1,765,125 20847 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,121 20846 LSE
01:06:32 128.88 4 O 129.2 129.4 Sell
1,765,118 20845 LSE
01:06:32 128.88 1 O 129.2 129.4 Sell
1,765,114 20844 LSE
01:06:32 128.88 2 O 129.2 129.4 Sell
1,765,113 20843 LSE
01:06:32 128.88 4 O 129.2 129.4 Sell
1,765,111 20842 LSE
01:06:32 128.88 1 O 129.2 129.4 Sell
1,765,107 20841 LSE
01:06:32 128.88 9 O 129.2 129.4 Sell
1,765,106 20840 LSE
01:06:32 128.88 4 O 129.2 129.4 Sell
1,765,097 20839 LSE
01:06:32 128.88 9 O 129.2 129.4 Sell
1,765,093 20838 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,084 20837 LSE
01:06:32 128.88 32 O 129.2 129.4 Sell
1,765,081 20836 LSE
01:06:32 128.88 5 O 129.2 129.4 Sell
1,765,049 20835 LSE
01:06:32 128.88 1 O 129.2 129.4 Sell
1,765,044 20834 LSE
01:06:32 128.88 6 O 129.2 129.4 Sell
1,765,043 20833 LSE
01:06:32 128.88 1 O 129.2 129.4 Sell
1,765,037 20832 LSE
01:06:32 128.88 9 O 129.2 129.4 Sell
1,765,036 20831 LSE
01:06:32 128.88 2 O 129.2 129.4 Sell
1,765,027 20830 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,025 20829 LSE
01:06:32 128.88 6 O 129.2 129.4 Sell
1,765,022 20828 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,016 20827 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,013 20826 LSE
01:06:32 128.71 2 O 129.2 129.4 Sell
1,765,010 20825 LSE
01:06:32 128.88 3 O 129.2 129.4 Sell
1,765,008 20824 LSE
01:06:31 128.88 15 O 129.2 129.4 Sell
1,765,005 20823 LSE
01:06:31 128.71 21 O 129.2 129.4 Sell
1,764,990 20822 LSE
01:06:31 128.71 5 O 129.2 129.4 Sell
1,764,969 20821 LSE
01:06:31 128.88 22 O 129.2 129.4 Sell
1,764,964 20820 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,942 20819 LSE
01:06:31 128.88 3 O 129.2 129.4 Sell
1,764,941 20818 LSE
01:06:31 128.71 6 O 129.2 129.4 Sell
1,764,938 20817 LSE
01:06:31 128.88 17 O 129.2 129.4 Sell
1,764,932 20816 LSE
01:06:31 128.71 10 O 129.2 129.4 Sell
1,764,915 20815 LSE
01:06:31 128.88 10 O 129.2 129.4 Sell
1,764,905 20814 LSE
01:06:31 128.71 1 O 129.2 129.4 Sell
1,764,895 20813 LSE
01:06:31 128.88 2 O 129.2 129.4 Sell
1,764,894 20812 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,892 20811 LSE
01:06:31 128.88 18 O 129.2 129.4 Sell
1,764,891 20810 LSE
01:06:31 128.71 58 O 129.2 129.4 Sell
1,764,873 20809 LSE
01:06:31 128.71 6 O 129.2 129.4 Sell
1,764,815 20808 LSE
01:06:31 128.88 3 O 129.2 129.4 Sell
1,764,809 20807 LSE
01:06:31 128.88 3 O 129.2 129.4 Sell
1,764,806 20806 LSE
01:06:31 128.71 1 O 129.2 129.4 Sell
1,764,803 20805 LSE
01:06:31 128.88 17 O 129.2 129.4 Sell
1,764,802 20804 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,785 20803 LSE
01:06:31 128.71 4 O 129.2 129.4 Sell
1,764,784 20802 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,780 20801 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BITMOT
2728929
Ebrd Zc Nov30 Call Try
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads