Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:34	129.2	3	O	129.0	129.1	Buy		1,500,882	4451	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,879	4450	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,877	4449	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,875	4448	LSE
00:52:34	129.2	4	O	129.0	129.1	Buy		1,500,873	4447	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,869	4446	LSE
00:52:34	129.2	4	O	129.0	129.1	Buy		1,500,867	4445	LSE
00:52:34	129.2	3	O	129.0	129.1	Buy		1,500,863	4444	LSE
00:52:34	129.2	3	O	129.0	129.1	Buy		1,500,860	4443	LSE
00:52:34	129.2	4	O	129.0	129.1	Buy		1,500,857	4442	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,853	4441	LSE
00:52:34	129.2	5	O	129.0	129.1	Buy		1,500,851	4440	LSE
00:52:34	129.2	62	O	129.0	129.1	Buy		1,500,846	4439	LSE
00:52:34	129.2	8	O	129.0	129.1	Buy		1,500,784	4438	LSE
00:52:34	129.2	6	O	129.0	129.1	Buy		1,500,776	4437	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,500,770	4436	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,769	4435	LSE
00:52:34	129.2	5	O	129.0	129.1	Buy		1,500,767	4434	LSE
00:52:34	129.2	45	O	129.0	129.1	Buy		1,500,762	4433	LSE
00:52:34	129.2	13	O	129.0	129.1	Buy		1,500,717	4432	LSE
00:52:34	129.2	11	O	129.0	129.1	Buy		1,500,704	4431	LSE
00:52:34	129.2	8	O	129.0	129.1	Buy		1,500,693	4430	LSE
00:52:34	129.2	18	O	129.0	129.1	Buy		1,500,685	4429	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,500,667	4428	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,500,666	4427	LSE
00:52:34	129.2	4	O	129.0	129.1	Buy		1,500,665	4426	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,661	4425	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,660	4424	LSE
00:52:33	129.2	8	O	129.0	129.1	Buy		1,500,656	4423	LSE
00:52:33	129.2	10	O	129.0	129.1	Buy		1,500,648	4422	LSE
00:52:33	129.2	3	O	129.0	129.1	Buy		1,500,638	4421	LSE
00:52:33	129.2	11	O	129.0	129.1	Buy		1,500,635	4420	LSE
00:52:33	129.2	3	O	129.0	129.1	Buy		1,500,624	4419	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,621	4418	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,617	4417	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,616	4416	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,615	4415	LSE
00:52:33	129.2	5	O	129.0	129.1	Buy		1,500,614	4414	LSE
00:52:33	129.2	4	O	129.0	129.1	Buy		1,500,609	4413	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,605	4412	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,604	4411	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,603	4410	LSE
00:52:33	129.2	9	O	129.0	129.1	Buy		1,500,601	4409	LSE
00:52:33	129.2	42	O	129.0	129.1	Buy		1,500,592	4408	LSE
00:52:33	129.2	13	O	129.0	129.1	Buy		1,500,550	4407	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,537	4406	LSE
00:52:33	129.2	10	O	129.0	129.1	Buy		1,500,536	4405	LSE
00:52:33	129.2	14	O	129.0	129.1	Buy		1,500,526	4404	LSE
00:52:33	129.2	2	O	129.0	129.1	Buy		1,500,512	4403	LSE
00:52:33	129.2	1	O	129.0	129.1	Buy		1,500,510	4402	LSE
00:52:33	129.2	12	O	129.0	129.1	Buy		1,500,509	4401	LSE

Tritax Big Box Reit

Investlinx Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions