Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 17901 - 17851 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:18	128.88	3	O	128.7	129.0	Buy		1,723,604	17901	LSE
01:05:18	128.88	7	O	128.7	129.0	Buy		1,723,601	17900	LSE
01:05:18	128.88	4	O	128.7	129.0	Buy		1,723,594	17899	LSE
01:05:18	128.88	2	O	128.7	129.0	Buy		1,723,590	17898	LSE
01:05:18	128.88	1	O	128.7	129.0	Buy		1,723,588	17897	LSE
01:05:18	128.88	4	O	128.7	129.0	Buy		1,723,587	17896	LSE
01:05:18	128.88	10	O	128.7	129.0	Buy		1,723,583	17895	LSE
01:05:18	128.88	37	O	128.7	129.0	Buy		1,723,573	17894	LSE
01:05:18	128.88	1	O	128.7	129.0	Buy		1,723,536	17893	LSE
01:05:18	128.88	38	O	128.7	129.0	Buy		1,723,535	17892	LSE
01:05:17	128.88	3	O	128.7	129.0	Buy		1,723,497	17891	LSE
01:05:17	128.88	84	O	128.7	129.0	Buy		1,723,494	17890	LSE
01:05:17	128.88	9	O	128.7	129.0	Buy		1,723,410	17889	LSE
01:05:17	128.88	2	O	128.7	129.0	Buy		1,723,401	17888	LSE
01:05:17	128.88	4	O	128.7	129.0	Buy		1,723,399	17887	LSE
01:05:17	128.88	1	O	128.7	129.0	Buy		1,723,395	17886	LSE
01:05:17	128.88	13	O	128.7	129.0	Buy		1,723,394	17885	LSE
01:05:17	128.88	1	O	128.7	129.0	Buy		1,723,381	17884	LSE
01:05:17	128.88	7	O	128.7	129.0	Buy		1,723,380	17883	LSE
01:05:17	128.88	6	O	128.7	129.0	Buy		1,723,373	17882	LSE
01:05:17	128.88	5	O	128.7	129.0	Buy		1,723,367	17881	LSE
01:05:17	128.88	1	O	128.7	129.0	Buy		1,723,362	17880	LSE
01:05:17	128.88	2	O	128.7	129.0	Buy		1,723,361	17879	LSE
01:05:17	128.88	8	O	128.7	129.0	Buy		1,723,359	17878	LSE
01:05:17	128.88	51	O	128.7	129.0	Buy		1,723,351	17877	LSE
01:05:17	128.88	12	O	128.7	129.0	Buy		1,723,300	17876	LSE
01:05:17	128.88	19	O	128.7	129.0	Buy		1,723,288	17875	LSE
01:05:17	128.88	3	O	128.7	129.0	Buy		1,723,269	17874	LSE
01:05:16	128.88	1	O	128.7	129.0	Buy		1,723,266	17873	LSE
01:05:16	128.88	6	O	128.7	129.0	Buy		1,723,265	17872	LSE
01:05:16	128.88	3	O	128.7	129.0	Buy		1,723,259	17871	LSE
01:05:16	128.88	3	O	128.7	129.0	Buy		1,723,256	17870	LSE
01:05:16	128.88	12	O	128.7	129.0	Buy		1,723,253	17869	LSE
01:05:16	128.88	18	O	128.7	129.0	Buy		1,723,241	17868	LSE
01:05:16	128.88	2	O	128.7	129.0	Buy		1,723,223	17867	LSE
01:05:16	128.88	6	O	128.7	129.0	Buy		1,723,221	17866	LSE
01:05:16	128.88	7	O	128.7	129.0	Buy		1,723,215	17865	LSE
01:05:16	128.88	3	O	128.7	129.0	Buy		1,723,208	17864	LSE
01:05:16	128.88	42	O	128.7	129.0	Buy		1,723,205	17863	LSE
01:05:16	128.88	8	O	128.7	129.0	Buy		1,723,163	17862	LSE
01:05:16	128.88	15	O	128.7	129.0	Buy		1,723,155	17861	LSE
01:05:16	128.88	3	O	128.7	129.0	Buy		1,723,140	17860	LSE
01:05:16	128.88	2	O	128.7	129.0	Buy		1,723,137	17859	LSE
01:05:16	128.88	4	O	128.7	129.0	Buy		1,723,135	17858	LSE
01:05:16	128.88	2	O	128.7	129.0	Buy		1,723,131	17857	LSE
01:05:16	128.88	21	O	128.7	129.0	Buy		1,723,129	17856	LSE
01:05:16	128.88	9	O	128.7	129.0	Buy		1,723,108	17855	LSE
01:05:16	128.88	1	O	128.7	129.0	Buy		1,723,099	17854	LSE
01:05:15	128.88	6	O	128.7	129.0	Buy		1,723,098	17853	LSE
01:05:15	128.88	1	O	128.7	129.0	Buy		1,723,092	17852	LSE
01:05:15	128.88	4	O	128.7	129.0	Buy		1,723,091	17851	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions