Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:35	128.86	22	O	128.9	129.1	Sell		1,567,904	8251	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,882	8250	LSE
00:59:35	128.86	2	O	128.9	129.1	Sell		1,567,881	8249	LSE
00:59:35	128.86	5	O	128.9	129.1	Sell		1,567,879	8248	LSE
00:59:35	128.86	24	O	128.9	129.1	Sell		1,567,874	8247	LSE
00:59:35	128.86	111	O	128.9	129.1	Sell		1,567,850	8246	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,739	8245	LSE
00:59:35	128.86	12	O	128.9	129.1	Sell		1,567,736	8244	LSE
00:59:35	128.86	15	O	128.9	129.1	Sell		1,567,724	8243	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,709	8242	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,708	8241	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,705	8240	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,704	8239	LSE
00:59:35	128.86	2	O	128.9	129.1	Sell		1,567,703	8238	LSE
00:59:35	128.86	11	O	128.9	129.1	Sell		1,567,701	8237	LSE
00:59:35	128.86	43	O	128.9	129.1	Sell		1,567,690	8236	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,647	8235	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,646	8234	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,645	8233	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,642	8232	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,641	8231	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,640	8230	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,637	8229	LSE
00:59:35	128.86	37	O	128.9	129.1	Sell		1,567,634	8228	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,597	8227	LSE
00:59:35	128.86	3	O	128.9	129.1	Sell		1,567,596	8226	LSE
00:59:35	128.86	1	O	128.9	129.1	Sell		1,567,593	8225	LSE
00:59:35	128.86	10	O	128.9	129.1	Sell		1,567,592	8224	LSE
00:59:35	128.86	18	O	128.9	129.1	Sell		1,567,582	8223	LSE
00:59:34	128.86	2	O	128.9	129.1	Sell		1,567,564	8222	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,562	8221	LSE
00:59:34	128.86	15	O	128.9	129.1	Sell		1,567,561	8220	LSE
00:59:34	128.86	4	O	128.9	129.1	Sell		1,567,546	8219	LSE
00:59:34	128.86	18	O	128.9	129.1	Sell		1,567,542	8218	LSE
00:59:34	128.86	6	O	128.9	129.1	Sell		1,567,524	8217	LSE
00:59:34	128.86	6	O	128.9	129.1	Sell		1,567,518	8216	LSE
00:59:34	128.86	8	O	128.9	129.1	Sell		1,567,512	8215	LSE
00:59:34	128.86	13	O	128.9	129.1	Sell		1,567,504	8214	LSE
00:59:34	128.86	7	O	128.9	129.1	Sell		1,567,491	8213	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,484	8212	LSE
00:59:34	128.86	15	O	128.9	129.1	Sell		1,567,483	8211	LSE
00:59:34	128.86	3	O	128.9	129.1	Sell		1,567,468	8210	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,465	8209	LSE
00:59:34	128.86	8	O	128.9	129.1	Sell		1,567,464	8208	LSE
00:59:34	128.86	3	O	128.9	129.1	Sell		1,567,456	8207	LSE
00:59:34	128.86	13	O	128.9	129.1	Sell		1,567,453	8206	LSE
00:59:34	128.86	4	O	128.9	129.1	Sell		1,567,440	8205	LSE
00:59:34	128.86	11	O	128.9	129.1	Sell		1,567,436	8204	LSE
00:59:34	128.86	1	O	128.9	129.1	Sell		1,567,425	8203	LSE
00:59:34	128.86	2	O	128.9	129.1	Sell		1,567,424	8202	LSE
00:59:34	128.86	19	O	128.9	129.1	Sell		1,567,422	8201	LSE

Tritax Big Box Reit

Bper Banca Social Bond M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions