Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 25701 - 25651 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:19	128.71	16	O	129.2	129.4	Sell		1,810,603	25701	LSE
01:08:19	128.71	5	O	129.2	129.4	Sell		1,810,587	25700	LSE
01:08:19	128.71	2	O	129.2	129.4	Sell		1,810,582	25699	LSE
01:08:19	128.71	2	O	129.2	129.4	Sell		1,810,580	25698	LSE
01:08:19	128.71	6	O	129.2	129.4	Sell		1,810,578	25697	LSE
01:08:19	128.71	3	O	129.2	129.4	Sell		1,810,572	25696	LSE
01:08:19	128.71	4	O	129.2	129.4	Sell		1,810,569	25695	LSE
01:08:19	128.71	1	O	129.2	129.4	Sell		1,810,565	25694	LSE
01:08:19	128.71	28	O	129.2	129.4	Sell		1,810,564	25693	LSE
01:08:19	128.71	13	O	129.2	129.4	Sell		1,810,536	25692	LSE
01:08:19	128.71	4	O	129.2	129.4	Sell		1,810,523	25691	LSE
01:08:19	128.71	1	O	129.2	129.4	Sell		1,810,519	25690	LSE
01:08:19	128.71	15	O	129.2	129.4	Sell		1,810,518	25689	LSE
01:08:19	128.71	3	O	129.2	129.4	Sell		1,810,503	25688	LSE
01:08:19	128.71	66	O	129.2	129.4	Sell		1,810,500	25687	LSE
01:08:19	128.71	1	O	129.2	129.4	Sell		1,810,434	25686	LSE
01:08:19	128.71	1	O	129.2	129.4	Sell		1,810,433	25685	LSE
01:08:19	128.71	2	O	129.2	129.4	Sell		1,810,432	25684	LSE
01:08:19	128.71	32	O	129.2	129.4	Sell		1,810,430	25683	LSE
01:08:19	128.71	2	O	129.2	129.4	Sell		1,810,398	25682	LSE
01:08:19	128.71	23	O	129.2	129.4	Sell		1,810,396	25681	LSE
01:08:19	128.71	6	O	129.2	129.4	Sell		1,810,373	25680	LSE
01:08:19	128.71	3	O	129.2	129.4	Sell		1,810,367	25679	LSE
01:08:19	128.71	4	O	129.2	129.4	Sell		1,810,364	25678	LSE
01:08:19	128.71	4	O	129.2	129.4	Sell		1,810,360	25677	LSE
01:08:19	128.71	9	O	129.2	129.4	Sell		1,810,356	25676	LSE
01:08:19	128.71	7	O	129.2	129.4	Sell		1,810,347	25675	LSE
01:08:19	128.71	1	O	129.2	129.4	Sell		1,810,340	25674	LSE
01:08:19	128.71	1	O	129.2	129.4	Sell		1,810,339	25673	LSE
01:08:19	128.71	3	O	129.2	129.4	Sell		1,810,338	25672	LSE
01:08:19	128.71	8	O	129.2	129.4	Sell		1,810,335	25671	LSE
01:08:19	128.71	4	O	129.2	129.4	Sell		1,810,327	25670	LSE
01:08:19	128.71	7	O	129.2	129.4	Sell		1,810,323	25669	LSE
01:08:18	128.71	6	O	129.2	129.4	Sell		1,810,316	25668	LSE
01:08:18	128.71	6	O	129.2	129.4	Sell		1,810,310	25667	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,304	25666	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,303	25665	LSE
01:08:18	128.71	14	O	129.2	129.4	Sell		1,810,302	25664	LSE
01:08:18	128.71	3	O	129.2	129.4	Sell		1,810,288	25663	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,285	25662	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,284	25661	LSE
01:08:18	128.71	3	O	129.2	129.4	Sell		1,810,283	25660	LSE
01:08:18	128.71	1	O	129.2	129.4	Sell		1,810,280	25659	LSE
01:08:18	128.71	12	O	129.2	129.4	Sell		1,810,279	25658	LSE
01:08:18	128.71	2	O	129.2	129.4	Sell		1,810,267	25657	LSE
01:08:18	128.71	56	O	129.2	129.4	Sell		1,810,265	25656	LSE
01:08:18	128.71	4	O	129.2	129.4	Sell		1,810,209	25655	LSE
01:08:18	128.71	2	O	129.2	129.4	Sell		1,810,205	25654	LSE
01:08:18	128.71	2	O	129.2	129.4	Sell		1,810,203	25653	LSE
01:08:18	128.71	3	O	129.2	129.4	Sell		1,810,201	25652	LSE
01:08:18	128.71	2	O	129.2	129.4	Sell		1,810,198	25651	LSE

Tritax Big Box Reit

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions