We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:38 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,289 | 11301 | LSE | |
| 01:00:38 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,596,285 | 11300 | LSE | |
| 01:00:38 | 128.86 | 30 | O | 128.9 | 129.1 | Sell | 1,596,283 | 11299 | LSE | |
| 01:00:38 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,596,253 | 11298 | LSE | |
| 01:00:38 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,250 | 11297 | LSE | |
| 01:00:38 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,246 | 11296 | LSE | |
| 01:00:38 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,596,245 | 11295 | LSE | |
| 01:00:38 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,244 | 11294 | LSE | |
| 01:00:38 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,596,240 | 11293 | LSE | |
| 01:00:38 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,596,237 | 11292 | LSE | |
| 01:00:38 | 128.86 | 366 | O | 128.9 | 129.1 | Sell | 1,596,233 | 11291 | LSE | |
| 01:00:38 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,595,867 | 11290 | LSE | |
| 01:00:38 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,861 | 11289 | LSE | |
| 01:00:38 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,595,859 | 11288 | LSE | |
| 01:00:38 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,595,849 | 11287 | LSE | |
| 01:00:38 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,595,841 | 11286 | LSE | |
| 01:00:38 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,595,832 | 11285 | LSE | |
| 01:00:38 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,822 | 11284 | LSE | |
| 01:00:38 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,820 | 11283 | LSE | |
| 01:00:38 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,816 | 11282 | LSE | |
| 01:00:38 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,814 | 11281 | LSE | |
| 01:00:38 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,813 | 11280 | LSE | |
| 01:00:38 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,809 | 11279 | LSE | |
| 01:00:38 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,595,808 | 11278 | LSE | |
| 01:00:38 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,802 | 11277 | LSE | |
| 01:00:38 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,595,800 | 11276 | LSE | |
| 01:00:38 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,595,798 | 11275 | LSE | |
| 01:00:38 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,595,759 | 11274 | LSE | |
| 01:00:38 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,595,745 | 11273 | LSE | |
| 01:00:38 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,737 | 11272 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,734 | 11271 | LSE | |
| 01:00:37 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,595,730 | 11270 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,723 | 11269 | LSE | |
| 01:00:37 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,595,719 | 11268 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,704 | 11267 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,703 | 11266 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,702 | 11265 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,701 | 11264 | LSE | |
| 01:00:37 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,700 | 11263 | LSE | |
| 01:00:37 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,697 | 11262 | LSE | |
| 01:00:37 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,595,694 | 11261 | LSE | |
| 01:00:37 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,595,691 | 11260 | LSE | |
| 01:00:37 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,595,690 | 11259 | LSE | |
| 01:00:37 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,595,683 | 11258 | LSE | |
| 01:00:37 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,595,664 | 11257 | LSE | |
| 01:00:37 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,595,659 | 11256 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,650 | 11255 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,646 | 11254 | LSE | |
| 01:00:37 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,595,642 | 11253 | LSE | |
| 01:00:37 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,595,636 | 11252 | LSE | |
| 01:00:37 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,595,628 | 11251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
