Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:37	129.2	4	O	129.0	129.1	Buy		1,501,921	4601	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,501,917	4600	LSE
00:52:37	129.2	18	O	129.0	129.1	Buy		1,501,916	4599	LSE
00:52:37	129.2	54	O	129.0	129.1	Buy		1,501,898	4598	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,844	4597	LSE
00:52:37	129.2	9	O	129.0	129.1	Buy		1,501,842	4596	LSE
00:52:37	129.2	8	O	129.0	129.1	Buy		1,501,833	4595	LSE
00:52:37	129.2	5	O	129.0	129.1	Buy		1,501,825	4594	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,501,820	4593	LSE
00:52:37	129.2	5	O	129.0	129.1	Buy		1,501,819	4592	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,501,814	4591	LSE
00:52:37	129.2	3	O	129.0	129.1	Buy		1,501,813	4590	LSE
00:52:37	129.2	3	O	129.0	129.1	Buy		1,501,810	4589	LSE
00:52:37	129.2	4	O	129.0	129.1	Buy		1,501,807	4588	LSE
00:52:37	129.2	7	O	129.0	129.1	Buy		1,501,803	4587	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,796	4586	LSE
00:52:37	129.2	8	O	129.0	129.1	Buy		1,501,794	4585	LSE
00:52:37	129.2	5	O	129.0	129.1	Buy		1,501,786	4584	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,781	4583	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,501,779	4582	LSE
00:52:37	129.2	72	O	129.0	129.1	Buy		1,501,778	4581	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,706	4580	LSE
00:52:37	129.2	5	O	129.0	129.1	Buy		1,501,704	4579	LSE
00:52:37	129.2	4	O	129.0	129.1	Buy		1,501,699	4578	LSE
00:52:37	129.2	4	O	129.0	129.1	Buy		1,501,695	4577	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,501,691	4576	LSE
00:52:37	129.2	1	O	129.0	129.1	Buy		1,501,690	4575	LSE
00:52:37	129.2	4	O	129.0	129.1	Buy		1,501,689	4574	LSE
00:52:37	129.2	5	O	129.0	129.1	Buy		1,501,685	4573	LSE
00:52:37	129.2	2	O	129.0	129.1	Buy		1,501,680	4572	LSE
00:52:36	129.2	1	O	129.0	129.1	Buy		1,501,678	4571	LSE
00:52:36	129.2	2	O	129.0	129.1	Buy		1,501,677	4570	LSE
00:52:36	129.2	1	O	129.0	129.1	Buy		1,501,675	4569	LSE
00:52:36	129.2	2	O	129.0	129.1	Buy		1,501,674	4568	LSE
00:52:36	129.2	7	O	129.0	129.1	Buy		1,501,672	4567	LSE
00:52:36	129.2	22	O	129.0	129.1	Buy		1,501,665	4566	LSE
00:52:36	129.2	9	O	129.0	129.1	Buy		1,501,643	4565	LSE
00:52:36	129.2	5	O	129.0	129.1	Buy		1,501,634	4564	LSE
00:52:36	129.2	7	O	129.0	129.1	Buy		1,501,629	4563	LSE
00:52:36	129.2	4	O	129.0	129.1	Buy		1,501,622	4562	LSE
00:52:36	129.2	4	O	129.0	129.1	Buy		1,501,618	4561	LSE
00:52:36	129.2	8	O	129.0	129.1	Buy		1,501,614	4560	LSE
00:52:36	129.2	30	O	129.0	129.1	Buy		1,501,606	4559	LSE
00:52:36	129.2	4	O	129.0	129.1	Buy		1,501,576	4558	LSE
00:52:36	129.2	1	O	129.0	129.1	Buy		1,501,572	4557	LSE
00:52:36	129.2	8	O	129.0	129.1	Buy		1,501,571	4556	LSE
00:52:36	129.2	11	O	129.0	129.1	Buy		1,501,563	4555	LSE
00:52:36	129.2	2	O	129.0	129.1	Buy		1,501,552	4554	LSE
00:52:36	129.2	3	O	129.0	129.1	Buy		1,501,550	4553	LSE
00:52:36	129.2	2	O	129.0	129.1	Buy		1,501,547	4552	LSE
00:52:36	129.2	4	O	129.0	129.1	Buy		1,501,545	4551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions