Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:27	129.2	6	O	129.0	129.2	Buy		1,471,007	4101	LSE
00:52:27	129.2	1	O	129.0	129.2	Buy		1,471,001	4100	LSE
00:52:27	129.2	5	O	129.0	129.2	Buy		1,471,000	4099	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,995	4098	LSE
00:52:27	129.2	11	O	129.0	129.2	Buy		1,470,993	4097	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,982	4096	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,980	4095	LSE
00:52:27	129.2	36	O	129.0	129.2	Buy		1,470,978	4094	LSE
00:52:27	129.2	5	O	129.0	129.2	Buy		1,470,942	4093	LSE
00:52:27	129.2	9	O	129.0	129.2	Buy		1,470,937	4092	LSE
00:52:27	129.2	5	O	129.0	129.2	Buy		1,470,928	4091	LSE
00:52:27	129.2	21	O	129.0	129.2	Buy		1,470,923	4090	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,902	4089	LSE
00:52:27	129.2	16	O	129.0	129.2	Buy		1,470,900	4088	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,884	4087	LSE
00:52:27	129.2	7	O	129.0	129.2	Buy		1,470,882	4086	LSE
00:52:27	129.2	8	O	129.0	129.2	Buy		1,470,875	4085	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,867	4084	LSE
00:52:27	129.2	4	O	129.0	129.2	Buy		1,470,865	4083	LSE
00:52:27	129.2	4	O	129.0	129.2	Buy		1,470,861	4082	LSE
00:52:27	129.2	1	O	129.0	129.2	Buy		1,470,857	4081	LSE
00:52:27	129.2	4	O	129.0	129.2	Buy		1,470,856	4080	LSE
00:52:27	129.2	3	O	129.0	129.2	Buy		1,470,852	4079	LSE
00:52:27	129.2	2	O	129.0	129.2	Buy		1,470,849	4078	LSE
00:52:27	129.2	3	O	129.0	129.2	Buy		1,470,847	4077	LSE
00:52:27	129.2	5	O	129.0	129.2	Buy		1,470,844	4076	LSE
00:52:27	129.2	5	O	129.0	129.2	Buy		1,470,839	4075	LSE
00:52:26	129.2	3	O	129.0	129.2	Buy		1,470,834	4074	LSE
00:52:26	129.2	1	O	129.0	129.2	Buy		1,470,831	4073	LSE
00:52:26	129.2	49	O	129.0	129.2	Buy		1,470,830	4072	LSE
00:52:26	129.2	12	O	129.0	129.2	Buy		1,470,781	4071	LSE
00:52:26	129.2	15	O	129.0	129.2	Buy		1,470,769	4070	LSE
00:52:26	129.2	5	O	129.0	129.2	Buy		1,470,754	4069	LSE
00:52:26	129.2	13	O	129.0	129.2	Buy		1,470,749	4068	LSE
00:52:26	129.2	11	O	129.0	129.2	Buy		1,470,736	4067	LSE
00:52:26	129.2	1	O	129.0	129.2	Buy		1,470,725	4066	LSE
00:52:26	129.2	9	O	129.0	129.2	Buy		1,470,724	4065	LSE
00:52:26	129.2	3	O	129.0	129.2	Buy		1,470,715	4064	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,712	4063	LSE
00:52:26	129.2	50	O	129.0	129.2	Buy		1,470,708	4062	LSE
00:52:26	129.2	6	O	129.0	129.2	Buy		1,470,658	4061	LSE
00:52:26	129.2	1	O	129.0	129.2	Buy		1,470,652	4060	LSE
00:52:26	129.2	3	O	129.0	129.2	Buy		1,470,651	4059	LSE
00:52:26	129.2	5	O	129.0	129.2	Buy		1,470,648	4058	LSE
00:52:26	129.2	69	O	129.0	129.2	Buy		1,470,643	4057	LSE
00:52:26	129.2	31	O	129.0	129.2	Buy		1,470,574	4056	LSE
00:52:26	129.2	15	O	129.0	129.2	Buy		1,470,543	4055	LSE
00:52:26	129.2	2	O	129.0	129.2	Buy		1,470,528	4054	LSE
00:52:26	129.2	6	O	129.0	129.2	Buy		1,470,526	4053	LSE
00:52:26	129.2	2	O	129.0	129.2	Buy		1,470,520	4052	LSE
00:52:26	129.2	4	O	129.0	129.2	Buy		1,470,518	4051	LSE

Tritax Big Box Reit

Zild Finance Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions