Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

254.20

0.40

(0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:50-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:29	240.6	91	AT	240.6	241.0	Sell		970,869	501	LSE
21:50:29	241.0	87	AT	240.6	241.0	Buy		970,778	500	LSE
21:50:29	240.8	66	AT	240.6	240.8	Buy		970,691	499	LSE
21:50:29	240.8	60	AT	240.6	240.8	Buy		970,625	498	LSE
21:50:29	240.8	63	AT	240.6	240.8	Buy		970,565	497	LSE
21:50:29	240.6	238	AT	240.6	240.8	Sell		970,502	496	LSE
21:50:29	240.6	628	AT	240.6	240.8	Sell		970,264	495	LSE
21:50:29	240.6	1987	AT	240.6	240.8	Sell		969,636	494	LSE
21:50:28	241.0	113	AT	240.6	241.0	Buy		967,649	493	LSE
21:50:28	241.0	317	AT	240.6	241.0	Buy		967,536	492	LSE
21:50:28	241.0	74	AT	240.6	241.0	Buy		967,219	491	LSE
21:50:28	240.8	1519	AT	240.6	240.8	Buy		967,145	490	LSE
21:50:28	240.8	391	AT	240.6	240.8	Buy		965,626	489	LSE
21:50:28	240.8	400	AT	240.6	240.8	Buy		965,235	488	LSE
21:50:28	240.8	1	AT	240.6	240.8	Buy		964,835	487	LSE
21:50:28	240.8	16	AT	240.6	240.8	Buy		964,834	486	LSE
21:50:28	240.8	192	AT	240.6	240.8	Buy		964,818	485	LSE
21:50:28	240.8	4433	AT	240.6	240.8	Buy		964,626	484	LSE
21:50:19	240.6	101	AT	240.4	240.6	Buy		960,193	483	LSE
21:50:17	240.6	46	AT	240.2	240.6	Buy		960,092	482	LSE
21:50:16	240.6	900	AT	240.2	240.6	Buy		960,046	481	LSE
21:50:16	240.6	54	AT	240.2	240.6	Buy		959,146	480	LSE
21:50:16	240.6	1004	AT	240.2	240.6	Buy		959,092	479	LSE
21:50:15	240.6	36	AT	240.2	240.6	Buy		958,088	478	LSE
21:50:15	240.6	1987	AT	240.2	240.6	Buy		958,052	477	LSE
21:50:15	240.6	85	AT	240.2	240.6	Buy		956,065	476	LSE
21:50:15	240.2	2	AT	240.2	240.6	Sell		955,980	475	LSE
21:50:14	240.2	17	AT	240.2	240.6	Sell		955,978	474	LSE
21:50:14	240.2	112	AT	240.2	240.6	Sell		955,961	473	LSE
21:50:14	240.2	130	AT	240.2	240.6	Sell		955,849	472	LSE
21:50:14	240.2	131	AT	240.2	240.6	Sell		955,719	471	LSE
21:50:14	240.2	129	AT	240.2	240.6	Sell		955,588	470	LSE
21:50:14	240.2	10	AT	240.2	240.6	Sell		955,459	469	LSE
21:50:14	240.2	297	AT	240.2	240.6	Sell		955,449	468	LSE
21:50:14	240.2	131	AT	240.2	240.6	Sell		955,152	467	LSE
21:50:14	240.2	91	AT	240.2	240.6	Sell		955,021	466	LSE
21:50:14	240.2	133	AT	240.2	240.6	Sell		954,930	465	LSE
21:50:14	240.2	119	AT	240.2	240.6	Sell		954,797	464	LSE
21:50:14	240.6	41	AT	240.2	240.6	Buy		954,678	463	LSE
21:50:14	240.2	119	AT	240.2	240.6	Sell		954,637	462	LSE
21:50:14	240.4	775	AT	240.0	240.4	Buy		954,518	461	LSE
21:50:14	240.4	35	AT	240.0	240.4	Buy		953,743	460	LSE
21:50:14	240.4	62	AT	240.0	240.4	Buy		953,708	459	LSE
21:50:14	240.2	810	AT	240.2	240.4	Sell		953,646	458	LSE
21:50:14	240.2	678	AT	240.2	240.4	Sell		952,836	457	LSE
21:50:14	240.2	9	AT	240.2	240.4	Sell		952,158	456	LSE
21:50:14	240.2	2409	AT	240.2	240.4	Sell		952,149	455	LSE
21:50:14	240.2	91	AT	240.2	240.4	Sell		949,740	454	LSE
21:50:13	240.6	65	AT	240.2	240.6	Buy		949,649	453	LSE
21:50:13	240.6	64	AT	240.2	240.6	Buy		949,584	452	LSE
21:50:13	240.6	1	AT	240.2	240.6	Buy		949,520	451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions