Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:52	240.2	3	AT	240.0	240.2	Buy		1,365,009	1551	LSE
22:19:52	240.2	120	AT	240.0	240.2	Buy		1,365,006	1550	LSE
22:19:52	240.2	631	AT	240.2	240.4	Sell		1,364,886	1549	LSE
22:19:52	240.2	1866	AT	240.0	240.2	Buy		1,364,255	1548	LSE
22:19:52	240.2	1575	AT	240.0	240.2	Buy		1,362,389	1547	LSE
22:19:52	240.2	716	AT	240.0	240.2	Buy		1,360,814	1546	LSE
22:19:52	240.2	209	AT	240.0	240.2	Buy		1,360,098	1545	LSE
22:19:52	240.2	125	AT	240.0	240.2	Buy		1,359,889	1544	LSE
22:19:52	240.2	349	AT	240.0	240.2	Buy		1,359,764	1543	LSE
22:19:52	240.2	272	AT	240.0	240.2	Buy		1,359,415	1542	LSE
22:19:52	240.2	1879	AT	240.0	240.2	Buy		1,359,143	1541	LSE
22:19:49	240.2	495	AT	240.2	240.4	Sell		1,357,264	1540	LSE
22:19:46	240.4	35	AT	240.2	240.4	Buy		1,356,769	1539	LSE
22:19:46	240.2	110	AT	240.2	240.4	Sell		1,356,734	1538	LSE
22:19:46	240.2	114	AT	240.2	240.4	Sell		1,356,624	1537	LSE
22:19:46	240.2	160	AT	240.2	240.4	Sell		1,356,510	1536	LSE
22:19:46	240.2	288	AT	240.2	240.4	Sell		1,356,350	1535	LSE
22:19:46	240.4	88	AT	240.2	240.4	Buy		1,356,062	1534	LSE
22:19:46	240.2	2212	AT	240.2	240.4	Sell		1,355,974	1533	LSE
22:19:46	240.2	2701	AT	240.2	240.4	Sell		1,353,762	1532	LSE
22:19:46	240.2	307	AT	240.2	240.4	Sell		1,351,061	1531	LSE
22:19:46	240.2	2284	AT	240.2	240.4	Sell		1,350,754	1530	LSE
22:19:46	240.2	216	AT	240.2	240.4	Sell		1,348,470	1529	LSE
22:19:46	240.2	789	AT	240.2	240.4	Sell		1,348,254	1528	LSE
22:19:46	240.4	256	AT	240.2	240.4	Buy		1,347,465	1527	LSE
22:19:46	240.2	3555	AT	240.2	240.4	Sell		1,347,209	1526	LSE
22:19:46	240.2	656	AT	240.2	240.4	Sell		1,343,654	1525	LSE
22:19:46	240.2	660	AT	240.2	240.4	Sell		1,342,998	1524	LSE
22:19:46	240.4	5000	AT	240.2	240.4	Buy		1,342,338	1523	LSE
22:19:30	240.6	94	AT	240.2	240.6	Buy		1,337,338	1522	LSE
22:19:28	240.6	71	AT	240.2	240.6	Buy		1,337,244	1521	LSE
22:19:28	240.6	64	AT	240.2	240.6	Buy		1,337,173	1520	LSE
22:19:28	240.6	176	AT	240.2	240.6	Buy		1,337,109	1519	LSE
22:19:28	240.6	42	AT	240.2	240.6	Buy		1,336,933	1518	LSE
22:19:28	240.4	740	AT	240.4	240.6	Sell		1,336,891	1517	LSE
22:19:28	240.4	485	AT	240.4	240.6	Sell		1,336,151	1516	LSE
22:19:28	240.4	241	AT	240.4	240.6	Sell		1,335,666	1515	LSE
22:19:28	240.6	82	AT	240.4	240.6	Buy		1,335,425	1514	LSE
22:19:28	240.6	9889	AT	240.4	240.6	Buy		1,335,343	1513	LSE
22:19:28	240.6	2701	AT	240.4	240.6	Buy		1,325,454	1512	LSE
22:19:28	240.6	1566	AT	240.4	240.6	Buy		1,322,753	1511	LSE
22:19:28	240.6	39	AT	240.4	240.6	Buy		1,321,187	1510	LSE
22:19:28	240.6	85	AT	240.4	240.6	Buy		1,321,148	1509	LSE
22:19:26	240.6	41	AT	240.4	240.6	Buy		1,321,063	1508	LSE
22:19:25	240.6	64	AT	240.4	240.6	Buy		1,321,022	1507	LSE
22:19:23	240.6	156	AT	240.4	240.6	Buy		1,320,958	1506	LSE
22:19:23	240.6	1987	AT	240.4	240.6	Buy		1,320,802	1505	LSE
22:19:23	240.6	981	AT	240.4	240.6	Buy		1,318,815	1504	LSE
22:19:23	240.6	81	AT	240.4	240.6	Buy		1,317,834	1503	LSE
22:19:21	240.8	95	AT	240.4	240.8	Buy		1,317,753	1502	LSE
22:19:21	240.8	310	AT	240.4	240.8	Buy		1,317,658	1501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions